
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.96% |
Apr 25, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.44% |
Apr 24, 2025 | 1.653 | 1.653 | 1.673 | 1.653 | -1.17% |
Apr 23, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.80% |
Apr 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.52% |
Apr 21, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 1.96% |
Apr 18, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.23% |
Apr 17, 2025 | 1.632 | 1.632 | 1.634 | 1.632 | -0.10% |
Apr 16, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -1.24% |
Apr 15, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.33% |
Apr 14, 2025 | 1.660 | 1.660 | 1.660 | 1.643 | 1.00% |
Apr 11, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.95% |
Apr 10, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 2.18% |
Apr 09, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 2.16% |
Apr 08, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.58% |
Apr 07, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -11.13% |
Apr 03, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -1.30% |
Apr 02, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.27% |
Apr 01, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.28% |
Mar 31, 2025 | 1.758 | 1.758 | 1.774 | 1.758 | -0.94% |
Highest: 1.774 | Lowest: 1.550 | Difference: 0.224 | Average: 1.659 | Change %: -7.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review