
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.050 | 2.050 | 2.057 | 2.050 | -0.34% |
Jul 10, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.83% |
Jul 09, 2025 | 2.040 | 2.040 | 2.052 | 2.040 | -0.58% |
Jul 08, 2025 | 2.052 | 2.052 | 2.052 | 2.050 | 0.10% |
Jul 07, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.29% |
Jul 04, 2025 | 2.056 | 2.056 | 2.057 | 2.056 | -0.05% |
Jul 03, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.29% |
Jul 02, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.84% |
Jul 01, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.49% |
Jun 30, 2025 | 2.024 | 2.024 | 2.024 | 2.023 | 0.05% |
Jun 27, 2025 | 2.023 | 2.023 | 2.027 | 2.023 | -0.20% |
Jun 26, 2025 | 2.027 | 2.027 | 2.035 | 2.027 | -0.39% |
Jun 25, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.79% |
Jun 24, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.70% |
Jun 23, 2025 | 2.005 | 2.005 | 2.012 | 2.005 | -0.35% |
Jun 20, 2025 | 2.012 | 2.012 | 2.018 | 2.012 | -0.30% |
Jun 19, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -1.27% |
Jun 18, 2025 | 2.044 | 2.044 | 2.044 | 2.041 | 0.15% |
Jun 17, 2025 | 2.041 | 2.041 | 2.041 | 2.038 | 0.15% |
Jun 16, 2025 | 2.038 | 2.038 | 2.039 | 2.038 | -0.05% |
Jun 13, 2025 | 2.039 | 2.039 | 2.045 | 2.039 | -0.29% |
Jun 12, 2025 | 2.045 | 2.045 | 2.045 | 2.032 | 0.64% |
Highest: 2.057 | Lowest: 2.005 | Difference: 0.052 | Average: 2.037 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review