![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.00% |
Jun 28, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.00% |
Jun 27, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -1.50% |
Jun 26, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.05% |
Jun 25, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 1.26% |
Jun 24, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.30% |
Jun 21, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.25% |
Jun 20, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.94% |
Jun 19, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.39% |
Jun 18, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.45% |
Jun 17, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.37% |
Jun 14, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.59% |
Jun 13, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -1.02% |
Jun 12, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.15% |
Jun 11, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -1.16% |
Jun 07, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.53% |
Jun 06, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.10% |
Jun 05, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -1.48% |
Jun 04, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 1.41% |
Jun 03, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.63% |
May 31, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.05% |
May 30, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.86% |
Highest: 2.093 | Lowest: 1.974 | Difference: 0.119 | Average: 2.030 | Change %: -5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review