
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.145 | 2.145 | 2.145 | 2.141 | 0.20% |
Aug 21, 2025 | 2.141 | 2.141 | 2.141 | 2.129 | 0.55% |
Aug 20, 2025 | 2.129 | 2.129 | 2.129 | 2.109 | 0.96% |
Aug 19, 2025 | 2.109 | 2.109 | 2.112 | 2.109 | -0.15% |
Aug 18, 2025 | 2.112 | 2.112 | 2.118 | 2.112 | -0.31% |
Aug 15, 2025 | 2.118 | 2.118 | 2.118 | 2.115 | 0.15% |
Aug 14, 2025 | 2.115 | 2.115 | 2.121 | 2.115 | -0.26% |
Aug 13, 2025 | 2.121 | 2.121 | 2.121 | 2.119 | 0.10% |
Aug 12, 2025 | 2.119 | 2.119 | 2.119 | 2.111 | 0.36% |
Aug 11, 2025 | 2.111 | 2.111 | 2.121 | 2.111 | -0.44% |
Aug 08, 2025 | 2.121 | 2.121 | 2.121 | 2.119 | 0.07% |
Aug 07, 2025 | 2.119 | 2.119 | 2.119 | 2.096 | 1.10% |
Aug 06, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.02% |
Aug 05, 2025 | 2.096 | 2.096 | 2.096 | 2.083 | 0.59% |
Aug 04, 2025 | 2.083 | 2.083 | 2.083 | 2.067 | 0.78% |
Aug 01, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Jul 31, 2025 | 2.067 | 2.067 | 2.121 | 2.067 | -2.54% |
Jul 30, 2025 | 2.121 | 2.121 | 2.121 | 2.117 | 0.16% |
Jul 29, 2025 | 2.117 | 2.117 | 2.117 | 2.114 | 0.14% |
Jul 28, 2025 | 2.114 | 2.114 | 2.126 | 2.114 | -0.55% |
Jul 25, 2025 | 2.126 | 2.126 | 2.133 | 2.126 | -0.31% |
Jul 24, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Highest: 2.145 | Lowest: 2.067 | Difference: 0.078 | Average: 2.113 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review