
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Jul 31, 2025 | 2.067 | 2.067 | 2.121 | 2.067 | -2.54% |
Jul 30, 2025 | 2.121 | 2.121 | 2.121 | 2.117 | 0.16% |
Jul 29, 2025 | 2.117 | 2.117 | 2.117 | 2.114 | 0.14% |
Jul 28, 2025 | 2.114 | 2.114 | 2.126 | 2.114 | -0.55% |
Jul 25, 2025 | 2.126 | 2.126 | 2.133 | 2.126 | -0.31% |
Jul 24, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Jul 23, 2025 | 2.133 | 2.133 | 2.146 | 2.133 | -0.60% |
Jul 22, 2025 | 2.146 | 2.146 | 2.146 | 2.099 | 2.21% |
Jul 21, 2025 | 2.099 | 2.099 | 2.099 | 2.065 | 1.66% |
Jul 18, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.82% |
Jul 17, 2025 | 2.048 | 2.048 | 2.052 | 2.048 | -0.17% |
Jul 16, 2025 | 2.052 | 2.052 | 2.062 | 2.052 | -0.51% |
Jul 15, 2025 | 2.062 | 2.062 | 2.078 | 2.062 | -0.74% |
Jul 14, 2025 | 2.078 | 2.078 | 2.078 | 2.066 | 0.55% |
Jul 11, 2025 | 2.066 | 2.066 | 2.076 | 2.066 | -0.47% |
Jul 10, 2025 | 2.076 | 2.076 | 2.076 | 2.049 | 1.34% |
Jul 09, 2025 | 2.049 | 2.049 | 2.063 | 2.049 | -0.69% |
Jul 08, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.08% |
Jul 07, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.08% |
Jul 04, 2025 | 2.063 | 2.063 | 2.066 | 2.063 | -0.13% |
Jul 03, 2025 | 2.066 | 2.066 | 2.066 | 2.062 | 0.18% |
Highest: 2.146 | Lowest: 2.048 | Difference: 0.098 | Average: 2.085 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review