
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 2.253 | 2.253 | 2.267 | 2.253 | -0.65% |
Sep 12, 2025 | 2.267 | 2.267 | 2.274 | 2.267 | -0.29% |
Sep 11, 2025 | 2.274 | 2.274 | 2.274 | 2.260 | 0.63% |
Sep 10, 2025 | 2.260 | 2.260 | 2.263 | 2.260 | -0.12% |
Sep 09, 2025 | 2.263 | 2.263 | 2.263 | 2.224 | 1.74% |
Sep 08, 2025 | 2.224 | 2.224 | 2.224 | 2.198 | 1.16% |
Sep 05, 2025 | 2.198 | 2.198 | 2.198 | 2.167 | 1.47% |
Sep 04, 2025 | 2.167 | 2.167 | 2.200 | 2.167 | -1.54% |
Sep 03, 2025 | 2.200 | 2.200 | 2.209 | 2.200 | -0.37% |
Sep 02, 2025 | 2.209 | 2.209 | 2.218 | 2.209 | -0.41% |
Sep 01, 2025 | 2.218 | 2.218 | 2.218 | 2.195 | 1.03% |
Aug 29, 2025 | 2.195 | 2.195 | 2.195 | 2.184 | 0.49% |
Aug 28, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.48% |
Aug 27, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.40% |
Aug 26, 2025 | 2.205 | 2.205 | 2.205 | 2.190 | 0.70% |
Aug 25, 2025 | 2.190 | 2.190 | 2.190 | 2.145 | 2.08% |
Aug 22, 2025 | 2.145 | 2.145 | 2.145 | 2.141 | 0.20% |
Aug 21, 2025 | 2.141 | 2.141 | 2.141 | 2.129 | 0.55% |
Aug 20, 2025 | 2.129 | 2.129 | 2.129 | 2.109 | 0.96% |
Aug 19, 2025 | 2.109 | 2.109 | 2.112 | 2.109 | -0.15% |
Aug 18, 2025 | 2.112 | 2.112 | 2.118 | 2.112 | -0.31% |
Highest: 2.274 | Lowest: 2.109 | Difference: 0.165 | Average: 2.196 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review