Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.05% |
| Oct 31, 2025 | 1.064 | 1.064 | 1.064 | 1.063 | 0.10% |
| Oct 30, 2025 | 1.063 | 1.063 | 1.063 | 1.062 | 0.07% |
| Oct 29, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
| Oct 28, 2025 | 1.062 | 1.062 | 1.062 | 1.061 | 0.06% |
| Oct 27, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
| Oct 24, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
| Oct 23, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
| Oct 22, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
| Oct 21, 2025 | 1.061 | 1.061 | 1.061 | 1.060 | 0.00% |
| Oct 20, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
| Oct 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.06% |
| Oct 16, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
| Oct 15, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
| Oct 14, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
| Oct 13, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.06% |
| Oct 10, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
| Oct 09, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.06% |
| Sep 30, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
| Sep 29, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
| Highest: 1.064 | Lowest: 1.058 | Difference: 0.006 | Average: 1.061 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review