
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -2.60% |
Oct 06, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 2.66% |
Oct 03, 2025 | 8.793 | 8.793 | 8.793 | 8.721 | 0.82% |
Oct 02, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 3.09% |
Oct 01, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 2.73% |
Sep 30, 2025 | 8.235 | 8.235 | 8.235 | 8.227 | 0.10% |
Sep 29, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 4.46% |
Sep 26, 2025 | 7.876 | 7.876 | 7.961 | 7.876 | -1.08% |
Sep 25, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -2.93% |
Sep 24, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 2.40% |
Sep 23, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -1.51% |
Sep 22, 2025 | 8.132 | 8.132 | 8.132 | 8.132 | -2.32% |
Sep 19, 2025 | 8.325 | 8.325 | 8.444 | 8.325 | -1.41% |
Sep 18, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 1.27% |
Sep 17, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -1.01% |
Sep 16, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 1.05% |
Sep 15, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -1.13% |
Sep 12, 2025 | 8.432 | 8.432 | 8.432 | 8.368 | 0.76% |
Sep 11, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.28% |
Sep 10, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 1.59% |
Highest: 9.027 | Lowest: 7.876 | Difference: 1.151 | Average: 8.372 | Change %: 7.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review