
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | -4.23% |
Jun 04, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.99% |
Jun 03, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.98% |
Jun 02, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -1.29% |
May 30, 2025 | 8.150 | 8.150 | 8.190 | 8.150 | -0.48% |
May 29, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -1.08% |
May 28, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -1.62% |
May 27, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | -0.08% |
May 26, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 1.50% |
May 23, 2025 | 8.298 | 8.298 | 8.532 | 8.298 | -2.74% |
May 22, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 2.20% |
May 21, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 1.14% |
May 20, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 1.82% |
May 19, 2025 | 8.107 | 8.107 | 8.107 | 7.987 | 0.79% |
May 16, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.71% |
May 15, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.16% |
May 14, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.38% |
May 13, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 1.09% |
May 12, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -1.82% |
May 09, 2025 | 8.004 | 8.004 | 8.004 | 7.835 | 2.16% |
May 08, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | 3.53% |
May 07, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 2.28% |
Highest: 8.532 | Lowest: 7.568 | Difference: 0.965 | Average: 8.097 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review