
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.59% |
Jul 28, 2025 | 8.928 | 8.928 | 8.928 | 8.793 | 1.53% |
Jul 25, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.81% |
Jul 24, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.03% |
Jul 23, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -1.36% |
Jul 22, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 2.71% |
Jul 21, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -1.47% |
Jul 18, 2025 | 8.884 | 8.884 | 8.921 | 8.884 | -0.42% |
Jul 17, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | -0.20% |
Jul 16, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 2.48% |
Jul 15, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -2.41% |
Jul 14, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | 1.99% |
Jul 11, 2025 | 8.764 | 8.764 | 8.764 | 8.498 | 3.14% |
Jul 10, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 2.20% |
Jul 09, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 3.59% |
Jul 08, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.37% |
Jul 07, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 1.38% |
Jul 04, 2025 | 7.889 | 7.889 | 8.025 | 7.889 | -1.70% |
Jul 03, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.06% |
Jul 02, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 3.05% |
Jul 01, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -2.20% |
Highest: 8.991 | Lowest: 7.792 | Difference: 1.198 | Average: 8.563 | Change %: 11.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review