
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.82% |
Aug 01, 2025 | 62.118 | 62.118 | 63.985 | 62.118 | -2.92% |
Jul 31, 2025 | 63.985 | 63.985 | 64.321 | 63.985 | -0.52% |
Jul 30, 2025 | 64.321 | 64.321 | 64.323 | 64.321 | -0.00% |
Jul 29, 2025 | 64.323 | 64.323 | 64.323 | 63.426 | 1.41% |
Jul 28, 2025 | 63.426 | 63.426 | 63.426 | 62.957 | 0.74% |
Jul 25, 2025 | 62.957 | 62.957 | 63.429 | 62.957 | -0.74% |
Jul 24, 2025 | 63.429 | 63.429 | 63.429 | 63.330 | 0.16% |
Jul 23, 2025 | 63.330 | 63.330 | 63.330 | 62.448 | 1.41% |
Jul 22, 2025 | 62.448 | 62.448 | 62.842 | 62.448 | -0.63% |
Jul 21, 2025 | 62.842 | 62.842 | 62.937 | 62.737 | -0.15% |
Jul 18, 2025 | 62.937 | 62.937 | 62.937 | 62.737 | 0.32% |
Jul 17, 2025 | 62.737 | 62.737 | 62.737 | 62.667 | 0.11% |
Jul 16, 2025 | 62.667 | 62.667 | 62.695 | 62.667 | -0.04% |
Jul 15, 2025 | 62.695 | 62.695 | 62.695 | 61.506 | 1.93% |
Jul 14, 2025 | 61.506 | 61.506 | 61.506 | 61.287 | 0.36% |
Jul 11, 2025 | 61.287 | 61.287 | 61.301 | 61.287 | -0.02% |
Jul 10, 2025 | 61.301 | 61.301 | 61.301 | 61.186 | 0.19% |
Jul 09, 2025 | 61.186 | 61.186 | 61.298 | 61.186 | -0.18% |
Jul 08, 2025 | 61.298 | 61.298 | 61.298 | 60.549 | 1.24% |
Jul 07, 2025 | 60.549 | 60.549 | 60.688 | 60.549 | -0.23% |
Highest: 64.323 | Lowest: 60.549 | Difference: 3.774 | Average: 62.570 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review