
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 63.886 | 63.886 | 63.886 | 63.886 | -1.37% |
Aug 27, 2025 | 64.776 | 64.776 | 64.776 | 64.776 | 0.09% |
Aug 26, 2025 | 64.719 | 64.719 | 65.105 | 64.719 | -0.59% |
Aug 25, 2025 | 65.105 | 65.105 | 65.105 | 63.836 | 1.99% |
Aug 22, 2025 | 63.836 | 63.836 | 64.102 | 63.836 | -0.41% |
Aug 21, 2025 | 64.102 | 64.102 | 64.102 | 64.102 | 0.75% |
Aug 20, 2025 | 63.624 | 63.624 | 64.245 | 63.624 | -0.97% |
Aug 19, 2025 | 64.245 | 64.245 | 64.245 | 64.245 | -0.27% |
Aug 18, 2025 | 64.416 | 64.416 | 64.584 | 64.416 | -0.26% |
Aug 14, 2025 | 64.584 | 64.584 | 64.584 | 64.120 | 0.72% |
Aug 13, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | 1.30% |
Aug 12, 2025 | 63.296 | 63.296 | 63.296 | 63.296 | -0.48% |
Aug 11, 2025 | 63.601 | 63.601 | 63.601 | 62.939 | 1.05% |
Aug 08, 2025 | 62.939 | 62.939 | 63.633 | 62.939 | -1.09% |
Aug 07, 2025 | 63.633 | 63.633 | 63.633 | 62.722 | 1.45% |
Aug 06, 2025 | 62.722 | 62.722 | 63.160 | 62.722 | -0.69% |
Aug 05, 2025 | 63.160 | 63.160 | 63.160 | 62.630 | 0.85% |
Aug 04, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.82% |
Aug 01, 2025 | 62.118 | 62.118 | 63.985 | 62.118 | -2.92% |
Jul 31, 2025 | 63.985 | 63.985 | 64.321 | 63.985 | -0.52% |
Jul 30, 2025 | 64.321 | 64.321 | 64.323 | 64.321 | -0.00% |
Jul 29, 2025 | 64.323 | 64.323 | 64.323 | 63.426 | 1.41% |
Highest: 65.105 | Lowest: 62.118 | Difference: 2.987 | Average: 63.825 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review