- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Dow Jones Transportation (DJT)
Comprehensive information about the Dow Jones Transportation index. More information is available in the different sections of the Dow Jones Transportation page, such as: historical data, charts, technical analysis and others.
NYSE
Currency in USD
21,302.1
-76.7(-0.36%)
Closed·
Day's Range
21,153.8
21,358.9
52 wk Range
15,064.5
24,825.7
Day's Range
21,153.821,358.9
52 wk Range
15,064.524,825.7
- Prev. Close
- 21,378.8
- Open
- 21,350.7
- 1-Year Change
- 33.9346%
- Volume
- 65,973,930
- Average Volume (3m)
- 70,202,736
- Prev. Close
- 21,378.8
- Open
- 21,350.7
- 1-Year Change
- 33.9346%
- Volume
- 65,973,930
- Average Volume (3m)
- 70,202,736
- Day's Range
- 21,153.8-21,358.9
- 52 wk Range
- 15,064.5-24,825.7
- Prev. Close
- 21,378.8
- Open
- 21,350.7
- 1-Year Change
- 33.9346%
- Volume
- 65,973,930
- Average Volume (3m)
- 70,202,736
- Day's Range
- 21,153.8-21,358.9
- 52 wk Range
- 15,064.5-24,825.7
How do you feel today about DJT?
Vote to see community's results!
or
FedEx Freight to replace American Airlines in DJTA- Investing.com
FedEx Freight begins trading as independent company- Investing.com
| A Aaaa Aaaaaaa | +26.43% | 52.25 | Fair | Weak | Fair | Weak | Strong Buy |
| Aaaaaaa | +24.50% | 94.18 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaa Aaaaaaaa | +14.15% | 118.98 | Fair | Fair | Weak | Great | Buy |
| Aaa Aaaaaaa Aaa | +10.23% | 85.98 | Good | Fair | Great | Great | Strong Buy |
| Aaa Aaaaa | +7.08% | 151.90 | Good | Good | Great | Great | Strong Buy |
| A Aaaa Aaaaaa Aaa | +4.67% | 40.33 | Fair | Fair | Great | Fair | Neutral |
| Aaaaaaaa Aaaaaa | +3.58% | 232.85 | Good | Good | Fair | Excellent | Strong Buy |
| Aa Aaaa | +1.60% | 13.65 | Fair | Fair | Fair | Weak | Buy |
| Aaaaaaa Aaaa Aa | -2.25% | 105.56 | Good | Fair | Great | Good | Strong Buy |
| A A A Aa A Aaaa | -3.38% | 316.33 | Good | Good | Fair | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.43 | 13.64 | 13.50 | 13.27 | -1.54% | 68.62M | 13.43-1.54% | 31/08 | |
UBER Uber Technologies Inc | 75.65 | 78.82 | 78.29 | 75.34 | -4.02% | 12.98M | 75.65-4.02% | 31/08 | |
CSX CSX Corporation | 50.51 | 51.28 | 51.24 | 50.36 | -1.23% | 9.13M | 50.51-1.23% | 31/08 | |
DAL Delta Air Lines Inc | 78.00 | 80.07 | 79.25 | 77.77 | -2.59% | 4.62M | 78.00-2.59% | 31/08 | |
LUV Southwest Airlines Company | 38.53 | 39.64 | 39.36 | 38.45 | -2.81% | 3.6M | 38.53-2.81% | 31/08 |
Top Gainers
| Name | Price |
|---|---|
CAR Avis | 147.49+9.37+6.78% |
KEX Kirby | 141.86+2.80+2.01% |
JBHT JB Hunt | 265.43+4.40+1.69% |
LSTR Landstar | 180.63+0.60+0.33% |
MATX Matson | 224.81+0.50+0.22% |
Top Losers
| Name | Price |
|---|---|
UBER Uber Tech | 75.65-3.17-4.02% |
LUV Southwest Airlines | 38.53-1.12-2.81% |
DAL Delta Air Lines | 78.00-2.07-2.59% |
UAL United Airlines Holdings | 107.99-2.61-2.36% |
ALK Alaska Air | 41.33-0.99-2.34% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+763.5%
Annualised Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Dow Jones Transportation Doing Today?
The Dow Jones Transportation live stock price is 21,302.1.
What is the Dow Jones Transportation Ticker Symbol?
DJT is the ticker symbol of the Dow Jones Transportation index.
What was the opening value for Dow Jones Transportation today?
Today, the Dow Jones Transportation opened at 21,350.7.
What is the day's trading range for Dow Jones Transportation?
The Dow Jones Transportation stock price has ranged from 21,153.8 to 21,358.9.
What is the 52-week range for Dow Jones Transportation?
The Dow Jones Transportation stock price has ranged from 15,064.5 to 24,825.7 over the past 52 weeks.
From a Technical Analysis Perspective, Is Dow Jones Transportation a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.