![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.91% |
Jun 27, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.38% |
Jun 26, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.34% |
Jun 25, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.42% |
Jun 24, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.53% |
Jun 21, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.15% |
Jun 20, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.26% |
Jun 19, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.42% |
Jun 18, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.23% |
Jun 17, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.38% |
Jun 14, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.92% |
Jun 13, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 1.16% |
Jun 12, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 1.33% |
Jun 11, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.51% |
Jun 07, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.98% |
Jun 06, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.32% |
Jun 05, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.88% |
Jun 04, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -2.78% |
Jun 03, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 1.39% |
Highest: 2.658 | Lowest: 2.487 | Difference: 0.171 | Average: 2.603 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review