
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.60% |
Apr 24, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
Apr 23, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 1.29% |
Apr 22, 2025 | 2.317 | 2.317 | 2.317 | 2.299 | 0.78% |
Apr 17, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.44% |
Apr 16, 2025 | 2.289 | 2.289 | 2.303 | 2.289 | -0.61% |
Apr 15, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 2.08% |
Apr 14, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.53% |
Apr 11, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 2.68% |
Apr 10, 2025 | 2.164 | 2.164 | 2.164 | 2.076 | 4.24% |
Apr 09, 2025 | 2.076 | 2.076 | 2.120 | 2.076 | -2.08% |
Apr 08, 2025 | 2.120 | 2.120 | 2.148 | 2.120 | -1.30% |
Apr 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -8.36% |
Apr 03, 2025 | 2.344 | 2.344 | 2.362 | 2.344 | -0.76% |
Apr 02, 2025 | 2.362 | 2.362 | 2.362 | 2.347 | 0.64% |
Apr 01, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.26% |
Mar 31, 2025 | 2.341 | 2.341 | 2.362 | 2.341 | -0.89% |
Mar 28, 2025 | 2.362 | 2.362 | 2.388 | 2.362 | -1.09% |
Mar 27, 2025 | 2.388 | 2.388 | 2.388 | 2.384 | 0.17% |
Mar 26, 2025 | 2.384 | 2.384 | 2.385 | 2.384 | -0.04% |
Highest: 2.388 | Lowest: 2.076 | Difference: 0.312 | Average: 2.287 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review