
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 60.624 | 60.624 | 60.624 | 60.624 | -0.54% |
Apr 24, 2025 | 60.955 | 60.955 | 61.126 | 60.955 | -0.28% |
Apr 23, 2025 | 61.126 | 61.126 | 61.126 | 61.126 | 2.11% |
Apr 22, 2025 | 59.865 | 59.865 | 59.865 | 59.865 | -0.35% |
Apr 17, 2025 | 60.074 | 60.074 | 60.074 | 59.719 | 0.59% |
Apr 16, 2025 | 59.719 | 59.719 | 59.719 | 59.719 | -0.67% |
Apr 15, 2025 | 60.122 | 60.122 | 60.122 | 59.146 | 1.65% |
Apr 14, 2025 | 59.146 | 59.146 | 59.146 | 59.146 | 0.50% |
Apr 11, 2025 | 58.851 | 58.851 | 58.851 | 58.851 | 1.93% |
Apr 10, 2025 | 57.738 | 57.738 | 57.738 | 56.262 | 2.62% |
Apr 09, 2025 | 56.262 | 56.262 | 57.476 | 56.262 | -2.11% |
Apr 08, 2025 | 57.476 | 57.476 | 61.891 | 57.476 | -1.29% |
Apr 07, 2025 | 58.229 | 58.229 | 61.891 | 58.229 | -5.92% |
Apr 03, 2025 | 61.891 | 61.891 | 62.990 | 61.891 | -1.74% |
Apr 02, 2025 | 62.990 | 62.990 | 62.990 | 62.786 | 0.32% |
Apr 01, 2025 | 62.786 | 62.786 | 62.786 | 62.786 | 0.11% |
Mar 31, 2025 | 62.717 | 62.717 | 63.119 | 62.717 | -0.64% |
Mar 28, 2025 | 63.119 | 63.119 | 63.119 | 63.119 | -0.93% |
Mar 27, 2025 | 63.712 | 63.712 | 63.712 | 63.712 | -0.38% |
Mar 26, 2025 | 63.957 | 63.957 | 63.957 | 63.957 | 0.39% |
Highest: 63.957 | Lowest: 56.262 | Difference: 7.695 | Average: 60.568 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review