
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 128.323 | 128.323 | 128.897 | 128.323 | -0.45% |
Jul 15, 2025 | 128.897 | 128.897 | 128.897 | 126.380 | 1.99% |
Jul 14, 2025 | 126.380 | 126.380 | 126.380 | 125.612 | 0.61% |
Jul 11, 2025 | 125.612 | 125.612 | 126.512 | 125.612 | -0.71% |
Jul 10, 2025 | 126.512 | 126.512 | 126.512 | 126.304 | 0.16% |
Jul 09, 2025 | 126.304 | 126.304 | 126.304 | 125.589 | 0.57% |
Jul 08, 2025 | 125.589 | 125.589 | 125.589 | 124.427 | 0.93% |
Jul 07, 2025 | 124.427 | 124.427 | 124.427 | 124.427 | -0.27% |
Jul 04, 2025 | 124.759 | 124.759 | 125.531 | 124.759 | -0.61% |
Jul 03, 2025 | 125.531 | 125.531 | 125.531 | 124.527 | 0.81% |
Jul 02, 2025 | 124.527 | 124.527 | 124.527 | 124.211 | 0.25% |
Jun 30, 2025 | 124.211 | 124.211 | 124.211 | 124.211 | 0.69% |
Jun 27, 2025 | 123.365 | 123.365 | 123.365 | 123.244 | 0.10% |
Jun 26, 2025 | 123.244 | 123.244 | 123.244 | 123.244 | 0.51% |
Jun 25, 2025 | 122.623 | 122.623 | 122.623 | 121.578 | 0.86% |
Jun 24, 2025 | 121.578 | 121.578 | 121.578 | 121.578 | 1.43% |
Jun 20, 2025 | 119.863 | 119.863 | 119.863 | 119.549 | 0.26% |
Jun 19, 2025 | 119.549 | 119.549 | 120.975 | 119.549 | -1.18% |
Jun 18, 2025 | 120.975 | 120.975 | 120.975 | 120.963 | 0.01% |
Highest: 128.897 | Lowest: 119.549 | Difference: 9.348 | Average: 124.330 | Change %: 6.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review