
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 134.668 | 134.668 | 134.668 | 134.517 | 0.11% |
Oct 02, 2025 | 134.517 | 134.517 | 134.517 | 134.517 | 1.14% |
Sep 30, 2025 | 132.995 | 132.995 | 132.995 | 132.995 | 0.49% |
Sep 29, 2025 | 132.347 | 132.347 | 132.347 | 132.347 | 0.66% |
Sep 26, 2025 | 131.477 | 131.477 | 133.356 | 131.477 | -1.41% |
Sep 25, 2025 | 133.356 | 133.356 | 133.356 | 133.356 | -0.86% |
Sep 24, 2025 | 134.507 | 134.507 | 134.507 | 134.507 | 0.12% |
Sep 23, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.99% |
Sep 19, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.08% |
Sep 18, 2025 | 135.588 | 135.588 | 135.588 | 135.017 | 0.42% |
Sep 17, 2025 | 135.017 | 135.017 | 135.017 | 134.525 | 0.37% |
Sep 16, 2025 | 134.525 | 134.525 | 134.560 | 134.525 | -0.03% |
Sep 15, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.01% |
Sep 12, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.70% |
Sep 11, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.30% |
Sep 10, 2025 | 134.004 | 134.004 | 134.004 | 133.142 | 0.65% |
Sep 09, 2025 | 133.142 | 133.142 | 133.142 | 133.142 | 0.52% |
Sep 08, 2025 | 132.457 | 132.457 | 132.457 | 132.457 | 0.90% |
Sep 05, 2025 | 131.279 | 131.279 | 131.279 | 131.279 | 0.62% |
Sep 04, 2025 | 130.468 | 130.468 | 131.841 | 130.468 | -1.04% |
Highest: 135.690 | Lowest: 130.468 | Difference: 5.222 | Average: 133.654 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review