
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 316.931 | 316.931 | 318.556 | 316.931 | -0.51% |
Jul 15, 2025 | 318.556 | 318.556 | 318.556 | 310.880 | 2.47% |
Jul 14, 2025 | 310.880 | 310.880 | 310.880 | 309.670 | 0.39% |
Jul 11, 2025 | 309.670 | 309.670 | 311.416 | 309.670 | -0.56% |
Jul 10, 2025 | 311.416 | 311.416 | 311.416 | 309.220 | 0.71% |
Jul 09, 2025 | 309.220 | 309.220 | 309.220 | 308.071 | 0.37% |
Jul 08, 2025 | 308.071 | 308.071 | 308.071 | 305.355 | 0.89% |
Jul 07, 2025 | 305.355 | 305.355 | 305.355 | 305.355 | 0.04% |
Jul 04, 2025 | 305.220 | 305.220 | 307.363 | 305.220 | -0.70% |
Jul 03, 2025 | 307.363 | 307.363 | 307.363 | 306.851 | 0.17% |
Jul 02, 2025 | 306.851 | 306.851 | 306.851 | 305.091 | 0.58% |
Jun 30, 2025 | 305.091 | 305.091 | 305.091 | 305.091 | 0.71% |
Jun 27, 2025 | 302.927 | 302.927 | 303.270 | 302.927 | -0.11% |
Jun 26, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | 0.08% |
Jun 25, 2025 | 303.033 | 303.033 | 303.033 | 301.197 | 0.61% |
Jun 24, 2025 | 301.197 | 301.197 | 301.197 | 301.197 | 0.76% |
Jun 20, 2025 | 298.930 | 298.930 | 299.434 | 298.930 | -0.17% |
Jun 19, 2025 | 299.434 | 299.434 | 303.050 | 299.434 | -1.19% |
Jun 18, 2025 | 303.050 | 303.050 | 303.050 | 302.681 | 0.12% |
Jun 17, 2025 | 302.681 | 302.681 | 302.681 | 302.681 | 0.11% |
Highest: 318.556 | Lowest: 298.930 | Difference: 19.626 | Average: 306.457 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review