
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 327.669 | 327.669 | 328.313 | 327.669 | -0.20% |
Oct 02, 2025 | 328.313 | 328.313 | 328.313 | 328.313 | 1.34% |
Sep 30, 2025 | 323.982 | 323.982 | 323.982 | 323.982 | 0.19% |
Sep 29, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | 0.58% |
Sep 26, 2025 | 321.517 | 321.517 | 326.161 | 321.517 | -1.42% |
Sep 25, 2025 | 326.161 | 326.161 | 326.161 | 326.161 | -0.68% |
Sep 24, 2025 | 328.407 | 328.407 | 328.407 | 328.407 | 0.41% |
Sep 23, 2025 | 327.070 | 327.070 | 327.070 | 327.070 | -1.38% |
Sep 19, 2025 | 331.632 | 331.632 | 331.632 | 331.632 | 0.17% |
Sep 18, 2025 | 331.079 | 331.079 | 331.079 | 328.801 | 0.69% |
Sep 17, 2025 | 328.801 | 328.801 | 328.801 | 327.384 | 0.43% |
Sep 16, 2025 | 327.384 | 327.384 | 328.671 | 327.384 | -0.39% |
Sep 15, 2025 | 328.671 | 328.671 | 328.671 | 328.671 | -0.19% |
Sep 12, 2025 | 329.294 | 329.294 | 329.294 | 327.316 | 0.60% |
Sep 11, 2025 | 327.316 | 327.316 | 327.316 | 327.316 | -0.50% |
Sep 10, 2025 | 328.967 | 328.967 | 328.967 | 325.743 | 0.99% |
Sep 09, 2025 | 325.743 | 325.743 | 325.743 | 325.743 | 0.85% |
Sep 08, 2025 | 323.007 | 323.007 | 323.007 | 323.007 | 0.73% |
Sep 05, 2025 | 320.653 | 320.653 | 320.653 | 320.653 | 0.24% |
Sep 04, 2025 | 319.871 | 319.871 | 323.044 | 319.871 | -0.98% |
Highest: 331.632 | Lowest: 319.871 | Difference: 11.761 | Average: 326.445 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review