
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 264.525 | 264.525 | 264.525 | 263.212 | 0.50% |
Apr 16, 2025 | 263.212 | 263.212 | 263.212 | 263.212 | -1.03% |
Apr 15, 2025 | 265.954 | 265.954 | 265.954 | 259.290 | 2.57% |
Apr 14, 2025 | 259.290 | 259.290 | 259.290 | 259.290 | 0.83% |
Apr 11, 2025 | 257.156 | 257.156 | 257.156 | 257.156 | 2.01% |
Apr 10, 2025 | 252.097 | 252.097 | 252.097 | 246.452 | 2.29% |
Apr 09, 2025 | 246.452 | 246.452 | 253.017 | 246.452 | -2.59% |
Apr 08, 2025 | 253.017 | 253.017 | 274.254 | 253.017 | -1.91% |
Apr 07, 2025 | 257.938 | 257.938 | 274.254 | 257.938 | -5.95% |
Apr 03, 2025 | 274.254 | 274.254 | 276.752 | 274.254 | -0.90% |
Apr 02, 2025 | 276.752 | 276.752 | 277.031 | 276.752 | -0.10% |
Apr 01, 2025 | 277.031 | 277.031 | 277.031 | 277.031 | 0.03% |
Mar 31, 2025 | 276.955 | 276.955 | 278.441 | 276.955 | -0.53% |
Mar 28, 2025 | 278.441 | 278.441 | 278.441 | 278.441 | -1.44% |
Mar 27, 2025 | 282.499 | 282.499 | 282.499 | 282.499 | -0.01% |
Mar 26, 2025 | 282.515 | 282.515 | 282.515 | 282.515 | 0.68% |
Mar 25, 2025 | 280.615 | 280.615 | 283.591 | 280.615 | -1.05% |
Mar 24, 2025 | 283.591 | 283.591 | 286.352 | 283.591 | -0.96% |
Mar 21, 2025 | 286.352 | 286.352 | 286.352 | 284.361 | 0.70% |
Mar 20, 2025 | 284.361 | 284.361 | 284.361 | 284.163 | 0.07% |
Highest: 286.352 | Lowest: 246.452 | Difference: 39.900 | Average: 270.150 | Change %: -6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review