
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 35.609 | 35.609 | 35.609 | 35.609 | 0.09% |
Jul 17, 2025 | 35.578 | 35.578 | 35.578 | 35.327 | 0.71% |
Jul 16, 2025 | 35.327 | 35.327 | 35.498 | 35.327 | -0.48% |
Jul 15, 2025 | 35.498 | 35.498 | 35.498 | 34.766 | 2.11% |
Jul 14, 2025 | 34.766 | 34.766 | 34.766 | 34.438 | 0.95% |
Jul 11, 2025 | 34.438 | 34.438 | 34.541 | 34.438 | -0.30% |
Jul 10, 2025 | 34.541 | 34.541 | 34.541 | 34.393 | 0.43% |
Jul 09, 2025 | 34.393 | 34.393 | 34.393 | 34.305 | 0.26% |
Jul 08, 2025 | 34.305 | 34.305 | 34.305 | 33.854 | 1.33% |
Jul 07, 2025 | 33.854 | 33.854 | 34.007 | 33.854 | -0.45% |
Jul 04, 2025 | 34.007 | 34.007 | 34.184 | 34.007 | -0.52% |
Jul 03, 2025 | 34.184 | 34.184 | 34.184 | 34.078 | 0.31% |
Jul 02, 2025 | 34.078 | 34.078 | 34.078 | 33.729 | 1.03% |
Jun 30, 2025 | 33.729 | 33.729 | 33.729 | 33.729 | 0.98% |
Jun 27, 2025 | 33.403 | 33.403 | 33.403 | 33.379 | 0.07% |
Jun 26, 2025 | 33.379 | 33.379 | 33.379 | 33.379 | 0.20% |
Jun 25, 2025 | 33.311 | 33.311 | 33.311 | 33.060 | 0.76% |
Jun 24, 2025 | 33.060 | 33.060 | 33.060 | 32.784 | 0.84% |
Jun 20, 2025 | 32.784 | 32.784 | 32.784 | 32.731 | 0.16% |
Jun 19, 2025 | 32.731 | 32.731 | 33.191 | 32.731 | -1.39% |
Highest: 35.609 | Lowest: 32.731 | Difference: 2.878 | Average: 34.149 | Change %: 7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review