
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.156 | 32.156 | 32.156 | 31.933 | 0.70% |
Jun 05, 2025 | 31.933 | 31.933 | 31.933 | 31.933 | 0.72% |
Jun 04, 2025 | 31.706 | 31.706 | 31.706 | 31.442 | 0.84% |
Jun 03, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | 0.49% |
Jun 02, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.37% |
May 30, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.15% |
May 28, 2025 | 31.360 | 31.360 | 31.360 | 31.314 | 0.15% |
May 27, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | 0.38% |
May 26, 2025 | 31.197 | 31.197 | 31.290 | 31.197 | -0.30% |
May 23, 2025 | 31.290 | 31.290 | 31.290 | 31.224 | 0.21% |
May 22, 2025 | 31.224 | 31.224 | 31.224 | 31.224 | -0.39% |
May 21, 2025 | 31.345 | 31.345 | 31.345 | 31.044 | 0.97% |
May 20, 2025 | 31.044 | 31.044 | 31.063 | 31.044 | -0.06% |
May 19, 2025 | 31.063 | 31.063 | 31.349 | 31.063 | -0.91% |
May 16, 2025 | 31.349 | 31.349 | 31.349 | 31.349 | 0.57% |
May 15, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | 0.19% |
May 14, 2025 | 31.112 | 31.112 | 31.112 | 30.751 | 1.17% |
May 13, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | -0.09% |
May 12, 2025 | 30.779 | 30.779 | 30.779 | 29.983 | 2.65% |
May 08, 2025 | 29.983 | 29.983 | 29.983 | 29.967 | 0.05% |
May 07, 2025 | 29.967 | 29.967 | 29.967 | 29.828 | 0.47% |
Highest: 32.156 | Lowest: 29.828 | Difference: 2.328 | Average: 31.185 | Change %: 7.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review