
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.403 | 33.403 | 33.403 | 33.379 | 0.07% |
Jun 26, 2025 | 33.379 | 33.379 | 33.379 | 33.379 | 0.20% |
Jun 25, 2025 | 33.311 | 33.311 | 33.311 | 33.060 | 0.76% |
Jun 24, 2025 | 33.060 | 33.060 | 33.060 | 32.784 | 0.84% |
Jun 20, 2025 | 32.784 | 32.784 | 32.784 | 32.731 | 0.16% |
Jun 19, 2025 | 32.731 | 32.731 | 33.191 | 32.731 | -1.39% |
Jun 18, 2025 | 33.191 | 33.191 | 33.191 | 33.055 | 0.41% |
Jun 17, 2025 | 33.055 | 33.055 | 33.055 | 33.055 | 0.08% |
Jun 16, 2025 | 33.029 | 33.029 | 33.029 | 32.738 | 0.89% |
Jun 13, 2025 | 32.738 | 32.738 | 32.930 | 32.738 | -0.58% |
Jun 12, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.15% |
Jun 11, 2025 | 32.981 | 32.981 | 32.981 | 32.981 | 0.71% |
Jun 10, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 1.85% |
Jun 06, 2025 | 32.156 | 32.156 | 32.156 | 31.933 | 0.70% |
Jun 05, 2025 | 31.933 | 31.933 | 31.933 | 31.933 | 0.72% |
Jun 04, 2025 | 31.706 | 31.706 | 31.706 | 31.442 | 0.84% |
Jun 03, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | 0.49% |
Jun 02, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.37% |
May 30, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.15% |
May 28, 2025 | 31.360 | 31.360 | 31.360 | 31.314 | 0.15% |
Highest: 33.403 | Lowest: 31.290 | Difference: 2.113 | Average: 32.532 | Change %: 6.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review