
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 70.750 | 70.750 | 70.893 | 70.750 | -0.20% |
Oct 02, 2025 | 70.893 | 70.893 | 70.893 | 70.893 | 1.40% |
Sep 30, 2025 | 69.917 | 69.917 | 69.917 | 69.917 | 0.23% |
Sep 29, 2025 | 69.760 | 69.760 | 69.760 | 69.263 | 0.72% |
Sep 26, 2025 | 69.263 | 69.263 | 70.469 | 69.263 | -1.71% |
Sep 25, 2025 | 70.469 | 70.469 | 70.469 | 70.469 | -0.49% |
Sep 24, 2025 | 70.814 | 70.814 | 70.814 | 70.814 | 0.27% |
Sep 23, 2025 | 70.622 | 70.622 | 70.622 | 70.622 | -1.24% |
Sep 19, 2025 | 71.506 | 71.506 | 71.506 | 71.506 | 0.47% |
Sep 18, 2025 | 71.169 | 71.169 | 71.169 | 70.715 | 0.64% |
Sep 17, 2025 | 70.715 | 70.715 | 70.715 | 70.427 | 0.41% |
Sep 16, 2025 | 70.427 | 70.427 | 70.544 | 70.427 | -0.17% |
Sep 15, 2025 | 70.544 | 70.544 | 70.544 | 70.544 | -0.05% |
Sep 12, 2025 | 70.579 | 70.579 | 70.579 | 70.579 | 0.62% |
Sep 11, 2025 | 70.142 | 70.142 | 70.142 | 70.142 | -0.42% |
Sep 10, 2025 | 70.441 | 70.441 | 70.441 | 69.992 | 0.64% |
Sep 09, 2025 | 69.992 | 69.992 | 69.992 | 69.992 | 0.60% |
Sep 08, 2025 | 69.578 | 69.578 | 69.578 | 69.578 | 0.81% |
Sep 05, 2025 | 69.018 | 69.018 | 69.018 | 69.018 | 0.42% |
Sep 04, 2025 | 68.730 | 68.730 | 69.553 | 68.730 | -1.18% |
Highest: 71.506 | Lowest: 68.730 | Difference: 2.776 | Average: 70.266 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review