Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -1.00% |
Jan 09, 2025 | 64.376 | 64.376 | 64.376 | 64.376 | -0.54% |
Jan 08, 2025 | 64.724 | 64.724 | 64.724 | 64.724 | 0.59% |
Jan 07, 2025 | 64.345 | 64.345 | 64.345 | 64.345 | 1.19% |
Jan 06, 2025 | 63.591 | 63.591 | 63.591 | 63.591 | -1.63% |
Jan 03, 2025 | 64.643 | 64.643 | 64.643 | 64.643 | -0.24% |
Jan 02, 2025 | 64.801 | 64.801 | 64.801 | 64.801 | 1.39% |
Dec 31, 2024 | 63.911 | 63.911 | 63.911 | 63.911 | -0.11% |
Dec 30, 2024 | 63.984 | 63.984 | 63.984 | 63.984 | 0.46% |
Dec 27, 2024 | 63.689 | 63.689 | 63.689 | 63.689 | -0.03% |
Dec 24, 2024 | 63.707 | 63.707 | 63.707 | 63.707 | 0.23% |
Dec 23, 2024 | 63.563 | 63.563 | 63.563 | 63.563 | 0.48% |
Dec 20, 2024 | 63.259 | 63.259 | 63.259 | 63.259 | -0.89% |
Dec 19, 2024 | 63.826 | 63.826 | 63.826 | 63.826 | 0.18% |
Dec 18, 2024 | 63.711 | 63.711 | 63.711 | 63.711 | 0.84% |
Dec 17, 2024 | 63.179 | 63.179 | 63.179 | 63.179 | -1.29% |
Dec 16, 2024 | 64.007 | 64.007 | 64.007 | 64.007 | -0.77% |
Dec 13, 2024 | 64.502 | 64.502 | 64.502 | 64.502 | 1.23% |
Dec 12, 2024 | 63.717 | 63.717 | 63.717 | 63.717 | -0.22% |
Highest: 64.801 | Lowest: 63.179 | Difference: 1.622 | Average: 63.961 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review