
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.878 | 68.878 | 68.878 | 68.854 | 0.03% |
Aug 28, 2025 | 68.854 | 68.854 | 68.854 | 68.854 | -0.60% |
Aug 27, 2025 | 69.267 | 69.267 | 69.267 | 69.267 | -0.03% |
Aug 26, 2025 | 69.288 | 69.288 | 69.575 | 69.288 | -0.41% |
Aug 25, 2025 | 69.575 | 69.575 | 69.575 | 68.464 | 1.62% |
Aug 22, 2025 | 68.464 | 68.464 | 69.026 | 68.464 | -0.81% |
Aug 21, 2025 | 69.026 | 69.026 | 69.026 | 69.026 | 0.81% |
Aug 20, 2025 | 68.471 | 68.471 | 68.931 | 68.471 | -0.67% |
Aug 19, 2025 | 68.931 | 68.931 | 68.931 | 68.931 | -0.23% |
Aug 18, 2025 | 69.090 | 69.090 | 69.090 | 68.282 | 1.18% |
Aug 14, 2025 | 68.282 | 68.282 | 68.419 | 68.282 | -0.20% |
Aug 13, 2025 | 68.419 | 68.419 | 68.419 | 68.419 | 0.43% |
Aug 12, 2025 | 68.129 | 68.129 | 68.129 | 68.129 | -0.56% |
Aug 11, 2025 | 68.511 | 68.511 | 68.587 | 68.511 | -0.11% |
Aug 08, 2025 | 68.587 | 68.587 | 68.587 | 68.558 | 0.04% |
Aug 07, 2025 | 68.558 | 68.558 | 68.558 | 68.345 | 0.31% |
Aug 06, 2025 | 68.345 | 68.345 | 68.518 | 68.345 | -0.25% |
Aug 05, 2025 | 68.518 | 68.518 | 68.518 | 67.761 | 1.12% |
Aug 04, 2025 | 67.761 | 67.761 | 67.761 | 67.761 | 0.56% |
Aug 01, 2025 | 67.383 | 67.383 | 68.820 | 67.383 | -2.09% |
Jul 31, 2025 | 68.820 | 68.820 | 68.820 | 68.736 | 0.12% |
Jul 30, 2025 | 68.736 | 68.736 | 68.737 | 68.736 | -0.00% |
Highest: 69.575 | Lowest: 67.383 | Difference: 2.192 | Average: 68.631 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review