
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 62.034 | 62.034 | 62.034 | 61.607 | 0.69% |
Jun 05, 2025 | 61.607 | 61.607 | 61.607 | 61.607 | 0.71% |
Jun 04, 2025 | 61.170 | 61.170 | 61.170 | 60.663 | 0.84% |
Jun 03, 2025 | 60.663 | 60.663 | 60.663 | 60.663 | 0.49% |
Jun 02, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | -0.39% |
May 30, 2025 | 60.604 | 60.604 | 60.604 | 60.604 | 0.14% |
May 28, 2025 | 60.517 | 60.517 | 60.517 | 60.430 | 0.14% |
May 27, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | 0.37% |
May 26, 2025 | 60.207 | 60.207 | 60.393 | 60.207 | -0.31% |
May 23, 2025 | 60.393 | 60.393 | 60.393 | 60.267 | 0.21% |
May 22, 2025 | 60.267 | 60.267 | 60.267 | 60.267 | -0.39% |
May 21, 2025 | 60.502 | 60.502 | 60.502 | 59.924 | 0.96% |
May 20, 2025 | 59.924 | 59.924 | 59.962 | 59.924 | -0.06% |
May 19, 2025 | 59.962 | 59.962 | 60.522 | 59.962 | -0.93% |
May 16, 2025 | 60.522 | 60.522 | 60.522 | 60.522 | 0.57% |
May 15, 2025 | 60.179 | 60.179 | 60.179 | 60.179 | 0.19% |
May 14, 2025 | 60.066 | 60.066 | 60.066 | 59.373 | 1.17% |
May 13, 2025 | 59.373 | 59.373 | 59.373 | 59.373 | -0.09% |
May 12, 2025 | 59.427 | 59.427 | 59.427 | 57.898 | 2.64% |
May 08, 2025 | 57.898 | 57.898 | 57.898 | 57.869 | 0.05% |
Highest: 62.034 | Lowest: 57.869 | Difference: 4.165 | Average: 60.306 | Change %: 7.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review