
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 92.422 | 92.422 | 92.422 | 92.422 | -0.59% |
Apr 24, 2025 | 92.968 | 92.968 | 92.968 | 92.943 | 0.03% |
Apr 23, 2025 | 92.943 | 92.943 | 92.943 | 92.943 | 1.30% |
Apr 22, 2025 | 91.753 | 91.753 | 91.753 | 91.052 | 0.77% |
Apr 17, 2025 | 91.052 | 91.052 | 91.052 | 91.052 | 0.43% |
Apr 16, 2025 | 90.662 | 90.662 | 91.204 | 90.662 | -0.59% |
Apr 15, 2025 | 91.204 | 91.204 | 91.204 | 91.204 | 2.10% |
Apr 14, 2025 | 89.324 | 89.324 | 89.324 | 89.324 | 1.50% |
Apr 11, 2025 | 88.000 | 88.000 | 88.000 | 85.695 | 2.69% |
Apr 10, 2025 | 85.695 | 85.695 | 85.695 | 82.185 | 4.27% |
Apr 09, 2025 | 82.185 | 82.185 | 83.956 | 82.185 | -2.11% |
Apr 08, 2025 | 83.956 | 83.956 | 85.044 | 83.956 | -1.28% |
Apr 07, 2025 | 85.044 | 85.044 | 85.044 | 85.044 | -8.38% |
Apr 03, 2025 | 92.818 | 92.818 | 93.505 | 92.818 | -0.73% |
Apr 02, 2025 | 93.505 | 93.505 | 93.505 | 93.505 | 0.65% |
Apr 01, 2025 | 92.901 | 92.901 | 92.901 | 92.901 | 0.24% |
Mar 31, 2025 | 92.678 | 92.678 | 93.512 | 92.678 | -0.89% |
Mar 28, 2025 | 93.512 | 93.512 | 94.534 | 93.512 | -1.08% |
Mar 27, 2025 | 94.534 | 94.534 | 94.534 | 94.346 | 0.20% |
Highest: 94.534 | Lowest: 82.185 | Difference: 12.349 | Average: 90.377 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review