
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 117.123 | 117.123 | 117.123 | 117.096 | 0.02% |
Aug 28, 2025 | 117.096 | 117.096 | 117.096 | 117.096 | -0.21% |
Aug 27, 2025 | 117.341 | 117.341 | 117.341 | 117.341 | -0.16% |
Aug 26, 2025 | 117.533 | 117.533 | 118.220 | 117.533 | -0.58% |
Aug 25, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 1.47% |
Aug 22, 2025 | 116.509 | 116.509 | 116.620 | 116.509 | -0.10% |
Aug 21, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.47% |
Aug 20, 2025 | 116.070 | 116.070 | 117.100 | 116.070 | -0.88% |
Aug 19, 2025 | 117.100 | 117.100 | 117.487 | 117.100 | -0.33% |
Aug 18, 2025 | 117.487 | 117.487 | 117.487 | 117.487 | 0.90% |
Aug 14, 2025 | 116.440 | 116.440 | 116.808 | 116.440 | -0.32% |
Aug 13, 2025 | 116.808 | 116.808 | 116.808 | 115.580 | 1.06% |
Aug 12, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.04% |
Aug 11, 2025 | 115.534 | 115.534 | 115.916 | 115.534 | -0.33% |
Aug 08, 2025 | 115.916 | 115.916 | 115.916 | 115.558 | 0.31% |
Aug 07, 2025 | 115.558 | 115.558 | 115.558 | 114.567 | 0.86% |
Aug 06, 2025 | 114.567 | 114.567 | 114.567 | 114.503 | 0.06% |
Aug 05, 2025 | 114.503 | 114.503 | 114.503 | 113.260 | 1.10% |
Aug 04, 2025 | 113.260 | 113.260 | 113.260 | 112.357 | 0.80% |
Aug 01, 2025 | 112.357 | 112.357 | 114.503 | 112.357 | -1.87% |
Jul 31, 2025 | 114.503 | 114.503 | 114.850 | 114.503 | -0.30% |
Highest: 118.220 | Lowest: 112.357 | Difference: 5.863 | Average: 116.006 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review