
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 119.723 | 119.723 | 120.118 | 119.723 | -0.33% |
Oct 06, 2025 | 120.118 | 120.118 | 120.118 | 120.118 | -0.00% |
Oct 03, 2025 | 120.123 | 120.123 | 120.123 | 119.902 | 0.18% |
Oct 02, 2025 | 119.902 | 119.902 | 119.902 | 119.902 | 1.09% |
Sep 30, 2025 | 118.608 | 118.608 | 118.608 | 118.608 | 0.56% |
Sep 29, 2025 | 117.950 | 117.950 | 117.950 | 116.949 | 0.86% |
Sep 26, 2025 | 116.949 | 116.949 | 118.511 | 116.949 | -1.32% |
Sep 25, 2025 | 118.511 | 118.511 | 118.511 | 118.511 | -1.25% |
Sep 24, 2025 | 120.009 | 120.009 | 120.329 | 120.009 | -0.27% |
Sep 23, 2025 | 120.329 | 120.329 | 120.329 | 120.329 | -0.91% |
Sep 19, 2025 | 121.437 | 121.437 | 121.490 | 121.437 | -0.04% |
Sep 18, 2025 | 121.490 | 121.490 | 121.658 | 121.490 | -0.14% |
Sep 17, 2025 | 121.658 | 121.658 | 121.658 | 121.658 | 0.44% |
Sep 16, 2025 | 121.131 | 121.131 | 121.131 | 121.131 | 0.34% |
Sep 15, 2025 | 120.725 | 120.725 | 120.725 | 120.505 | 0.18% |
Sep 12, 2025 | 120.505 | 120.505 | 120.505 | 120.505 | 0.63% |
Sep 11, 2025 | 119.754 | 119.754 | 119.754 | 119.754 | -0.36% |
Sep 10, 2025 | 120.188 | 120.188 | 120.188 | 119.320 | 0.73% |
Sep 09, 2025 | 119.320 | 119.320 | 119.320 | 118.569 | 0.63% |
Highest: 121.658 | Lowest: 116.949 | Difference: 4.709 | Average: 119.917 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review