
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 115.916 | 115.916 | 115.916 | 115.558 | 0.31% |
Aug 07, 2025 | 115.558 | 115.558 | 115.558 | 114.567 | 0.86% |
Aug 06, 2025 | 114.567 | 114.567 | 114.567 | 114.503 | 0.06% |
Aug 05, 2025 | 114.503 | 114.503 | 114.503 | 113.260 | 1.10% |
Aug 04, 2025 | 113.260 | 113.260 | 113.260 | 112.357 | 0.80% |
Aug 01, 2025 | 112.357 | 112.357 | 114.503 | 112.357 | -1.87% |
Jul 31, 2025 | 114.503 | 114.503 | 114.850 | 114.503 | -0.30% |
Jul 30, 2025 | 114.850 | 114.850 | 115.181 | 114.850 | -0.29% |
Jul 29, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | 0.66% |
Jul 28, 2025 | 114.428 | 114.428 | 114.428 | 114.428 | -0.36% |
Jul 25, 2025 | 114.836 | 114.836 | 114.836 | 114.836 | -0.97% |
Jul 24, 2025 | 115.957 | 115.957 | 115.957 | 115.957 | 0.54% |
Jul 23, 2025 | 115.339 | 115.339 | 115.339 | 114.991 | 0.30% |
Jul 22, 2025 | 114.991 | 114.991 | 116.014 | 114.991 | -0.88% |
Jul 21, 2025 | 116.014 | 116.014 | 116.014 | 115.878 | 0.12% |
Jul 18, 2025 | 115.878 | 115.878 | 115.878 | 115.878 | 0.33% |
Jul 17, 2025 | 115.495 | 115.495 | 115.495 | 114.550 | 0.82% |
Jul 16, 2025 | 114.550 | 114.550 | 115.118 | 114.550 | -0.49% |
Jul 15, 2025 | 115.118 | 115.118 | 115.118 | 113.167 | 1.72% |
Jul 14, 2025 | 113.167 | 113.167 | 113.167 | 112.590 | 0.51% |
Jul 11, 2025 | 112.590 | 112.590 | 113.342 | 112.590 | -0.66% |
Jul 10, 2025 | 113.342 | 113.342 | 113.342 | 113.143 | 0.18% |
Jul 09, 2025 | 113.143 | 113.143 | 113.143 | 112.479 | 0.59% |
Highest: 116.014 | Lowest: 112.357 | Difference: 3.657 | Average: 114.589 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review