
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.70% |
Jun 05, 2025 | 20.795 | 20.795 | 20.795 | 20.647 | 0.72% |
Jun 04, 2025 | 20.647 | 20.647 | 20.647 | 20.475 | 0.84% |
Jun 03, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 0.49% |
Jun 02, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.38% |
May 30, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | 0.15% |
May 28, 2025 | 20.421 | 20.421 | 20.421 | 20.391 | 0.15% |
May 27, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | 0.37% |
May 26, 2025 | 20.315 | 20.315 | 20.375 | 20.315 | -0.29% |
May 23, 2025 | 20.375 | 20.375 | 20.898 | 20.375 | -2.50% |
May 22, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | -0.38% |
May 21, 2025 | 20.978 | 20.978 | 20.978 | 20.777 | 0.97% |
May 20, 2025 | 20.777 | 20.777 | 20.789 | 20.777 | -0.06% |
May 19, 2025 | 20.789 | 20.789 | 20.981 | 20.789 | -0.92% |
May 16, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | 0.58% |
May 15, 2025 | 20.861 | 20.861 | 20.861 | 20.821 | 0.19% |
May 14, 2025 | 20.821 | 20.821 | 20.821 | 20.581 | 1.17% |
May 13, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | -0.08% |
May 12, 2025 | 20.598 | 20.598 | 20.598 | 20.066 | 2.65% |
May 08, 2025 | 20.066 | 20.066 | 20.066 | 20.055 | 0.05% |
May 07, 2025 | 20.055 | 20.055 | 20.055 | 19.962 | 0.47% |
Highest: 20.981 | Lowest: 19.962 | Difference: 1.019 | Average: 20.600 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review