
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.987 | 23.987 | 24.034 | 23.987 | -0.20% |
Oct 02, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | 1.41% |
Sep 30, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.23% |
Sep 29, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | 0.73% |
Sep 26, 2025 | 23.476 | 23.476 | 23.884 | 23.476 | -1.71% |
Sep 25, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | -0.48% |
Sep 24, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.28% |
Sep 23, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -1.22% |
Sep 19, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.48% |
Sep 18, 2025 | 24.115 | 24.115 | 24.115 | 23.961 | 0.64% |
Sep 17, 2025 | 23.961 | 23.961 | 23.961 | 23.862 | 0.41% |
Sep 16, 2025 | 23.862 | 23.862 | 23.900 | 23.862 | -0.16% |
Sep 15, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.04% |
Sep 12, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.63% |
Sep 11, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | -0.42% |
Sep 10, 2025 | 23.861 | 23.861 | 23.861 | 23.708 | 0.65% |
Sep 09, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | 0.60% |
Sep 08, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.82% |
Sep 05, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.42% |
Highest: 24.230 | Lowest: 23.375 | Difference: 0.855 | Average: 23.838 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review