
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.535 | 21.535 | 21.548 | 21.535 | -0.06% |
Jun 26, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 1.01% |
Jun 25, 2025 | 21.333 | 21.333 | 21.333 | 21.169 | 0.77% |
Jun 24, 2025 | 21.169 | 21.169 | 21.169 | 20.752 | 2.01% |
Jun 20, 2025 | 20.752 | 20.752 | 20.752 | 20.661 | 0.44% |
Jun 19, 2025 | 20.661 | 20.661 | 20.990 | 20.661 | -1.57% |
Jun 18, 2025 | 20.990 | 20.990 | 20.999 | 20.990 | -0.04% |
Jun 17, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | -0.54% |
Jun 16, 2025 | 21.113 | 21.113 | 21.113 | 20.898 | 1.03% |
Jun 13, 2025 | 20.898 | 20.898 | 21.047 | 20.898 | -0.71% |
Jun 12, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | 0.26% |
Jun 11, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.88% |
Jun 10, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 1.78% |
Jun 06, 2025 | 20.446 | 20.446 | 20.446 | 20.401 | 0.22% |
Jun 05, 2025 | 20.401 | 20.401 | 20.401 | 20.234 | 0.83% |
Jun 04, 2025 | 20.234 | 20.234 | 20.234 | 19.993 | 1.21% |
Jun 03, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 0.32% |
Jun 02, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.16% |
May 30, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.29% |
Highest: 21.548 | Lowest: 19.899 | Difference: 1.649 | Average: 20.776 | Change %: 8.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review