
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18.235 | 18.235 | 18.380 | 18.235 | -0.79% |
Apr 02, 2025 | 18.380 | 18.380 | 18.380 | 18.260 | 0.66% |
Apr 01, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.25% |
Mar 31, 2025 | 18.215 | 18.215 | 18.375 | 18.215 | -0.87% |
Mar 28, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | -1.06% |
Mar 27, 2025 | 18.571 | 18.571 | 18.571 | 18.571 | 0.19% |
Mar 26, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.06% |
Mar 25, 2025 | 18.546 | 18.546 | 18.714 | 18.546 | -0.90% |
Mar 24, 2025 | 18.714 | 18.714 | 18.801 | 18.714 | -0.46% |
Mar 21, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | 0.36% |
Mar 20, 2025 | 18.733 | 18.733 | 18.797 | 18.733 | -0.34% |
Mar 19, 2025 | 18.797 | 18.797 | 18.797 | 18.797 | 0.71% |
Mar 18, 2025 | 18.664 | 18.664 | 18.664 | 18.664 | 0.65% |
Mar 17, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.50% |
Mar 14, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.50% |
Mar 13, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.45% |
Mar 12, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | -0.17% |
Mar 11, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.60% |
Mar 10, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | -1.29% |
Mar 07, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | -0.24% |
Mar 06, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.79% |
Highest: 18.875 | Lowest: 18.215 | Difference: 0.660 | Average: 18.542 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review