
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.446 | 20.446 | 20.446 | 20.446 | 0.22% |
Jun 05, 2025 | 20.401 | 20.401 | 20.401 | 20.234 | 0.83% |
Jun 04, 2025 | 20.234 | 20.234 | 20.234 | 19.993 | 1.21% |
Jun 03, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | 0.32% |
Jun 02, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.16% |
May 30, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.29% |
May 28, 2025 | 19.841 | 19.841 | 19.885 | 19.841 | -0.22% |
May 27, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | 0.09% |
May 26, 2025 | 19.867 | 19.867 | 19.867 | 19.817 | 0.25% |
May 23, 2025 | 19.817 | 19.817 | 20.034 | 19.817 | -1.08% |
May 22, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | -0.53% |
May 21, 2025 | 20.141 | 20.141 | 20.141 | 19.842 | 1.51% |
May 20, 2025 | 19.842 | 19.842 | 19.842 | 19.832 | 0.05% |
May 19, 2025 | 19.832 | 19.832 | 19.849 | 19.832 | -0.09% |
May 16, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.56% |
May 15, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.01% |
May 14, 2025 | 19.740 | 19.740 | 19.740 | 19.414 | 1.68% |
May 13, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | 0.37% |
May 12, 2025 | 19.343 | 19.343 | 19.343 | 18.949 | 2.08% |
May 08, 2025 | 18.949 | 18.949 | 18.988 | 18.949 | -0.21% |
May 07, 2025 | 18.988 | 18.988 | 18.988 | 18.885 | 0.55% |
May 06, 2025 | 18.885 | 18.885 | 18.885 | 18.789 | 0.51% |
Highest: 20.446 | Lowest: 18.789 | Difference: 1.657 | Average: 19.776 | Change %: 8.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review