Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.86% |
Oct 02, 2024 | 25.932 | 25.932 | 25.932 | 25.932 | 1.48% |
Sep 27, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | 1.92% |
Sep 26, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | 2.62% |
Sep 25, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 0.18% |
Sep 24, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | 1.81% |
Sep 23, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.28% |
Sep 20, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.73% |
Sep 19, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.95% |
Sep 17, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.54% |
Sep 16, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.33% |
Sep 13, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | -9.43% |
Oct 03, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -0.86% |
Oct 02, 2024 | 25.932 | 25.932 | 25.932 | 25.932 | 1.48% |
Sep 27, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | 1.92% |
Sep 26, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | 2.62% |
Sep 25, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 0.18% |
Sep 24, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | 1.81% |
Sep 23, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.28% |
Sep 20, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.73% |
Sep 19, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.95% |
Sep 17, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.54% |
Sep 16, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.33% |
Sep 13, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 0.95% |
Sep 12, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 1.87% |
Sep 11, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.63% |
Sep 10, 2024 | 22.786 | 22.786 | 22.786 | 22.786 | 0.21% |
Sep 09, 2024 | 22.739 | 22.739 | 22.739 | 22.739 | -1.02% |
Sep 05, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 0.31% |
Sep 04, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | -2.44% |
Highest: 25.932 | Lowest: 22.643 | Difference: 3.289 | Average: 24.088 | Change %: 9.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review