Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.34% |
Sep 04, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -2.95% |
Sep 03, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.23% |
Sep 02, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.33% |
Aug 30, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.48% |
Aug 29, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.57% |
Aug 28, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.05% |
Aug 27, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | 0.14% |
Aug 26, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.46% |
Aug 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.62% |
Aug 22, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.17% |
Aug 21, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -1.04% |
Aug 20, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.11% |
Aug 19, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.16% |
Aug 16, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 1.43% |
Aug 14, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.42% |
Aug 13, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.13% |
Aug 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.22% |
Aug 09, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 1.31% |
Aug 08, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.99% |
Aug 07, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 2.53% |
Aug 06, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 1.65% |
Highest: 10.707 | Lowest: 10.169 | Difference: 0.538 | Average: 10.524 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review