Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.46% |
Nov 12, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -1.71% |
Nov 11, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.79% |
Nov 08, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.51% |
Nov 07, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.72% |
Nov 06, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.15% |
Nov 05, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.97% |
Nov 04, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.28% |
Oct 31, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.55% |
Oct 30, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.68% |
Oct 29, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.62% |
Oct 28, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | 0.04% |
Oct 25, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.15% |
Oct 24, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.91% |
Oct 23, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.17% |
Oct 22, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | -0.27% |
Oct 21, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.00% |
Oct 18, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.84% |
Oct 17, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.34% |
Oct 16, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.03% |
Oct 15, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -1.11% |
Oct 14, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.61% |
Highest: 11.489 | Lowest: 11.100 | Difference: 0.389 | Average: 11.316 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review