
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 996.510 | 996.510 | 996.510 | 996.510 | -0.03% |
Aug 27, 2025 | 996.800 | 996.800 | 996.800 | 996.800 | 0.19% |
Aug 26, 2025 | 994.930 | 994.930 | 994.960 | 994.930 | -0.00% |
Aug 25, 2025 | 994.960 | 994.960 | 994.960 | 994.960 | 0.03% |
Aug 22, 2025 | 994.680 | 994.680 | 994.680 | 994.680 | 0.01% |
Aug 21, 2025 | 994.600 | 994.600 | 994.600 | 994.600 | -0.12% |
Aug 20, 2025 | 995.760 | 995.760 | 995.760 | 995.760 | 0.06% |
Aug 19, 2025 | 995.210 | 995.210 | 995.210 | 994.950 | 0.03% |
Aug 18, 2025 | 994.950 | 994.950 | 994.950 | 994.950 | -0.15% |
Aug 14, 2025 | 996.470 | 996.470 | 996.470 | 995.440 | 0.10% |
Aug 13, 2025 | 995.440 | 995.440 | 995.440 | 995.440 | 0.14% |
Aug 12, 2025 | 994.070 | 994.070 | 994.280 | 994.070 | -0.02% |
Aug 11, 2025 | 994.280 | 994.280 | 994.280 | 993.510 | 0.08% |
Aug 08, 2025 | 993.510 | 993.510 | 993.510 | 993.260 | 0.03% |
Aug 07, 2025 | 993.260 | 993.260 | 993.260 | 990.450 | 0.28% |
Aug 06, 2025 | 990.450 | 990.450 | 992.440 | 990.450 | -0.20% |
Aug 05, 2025 | 992.440 | 992.440 | 992.440 | 988.680 | 0.38% |
Aug 04, 2025 | 988.680 | 988.680 | 993.020 | 988.680 | -0.44% |
Aug 01, 2025 | 993.020 | 993.020 | 993.020 | 993.020 | -0.30% |
Jul 31, 2025 | 995.960 | 995.960 | 995.960 | 995.960 | 0.21% |
Jul 30, 2025 | 993.870 | 993.870 | 993.870 | 993.870 | 0.12% |
Jul 29, 2025 | 992.720 | 992.720 | 992.720 | 991.240 | 0.15% |
Jul 28, 2025 | 991.240 | 991.240 | 991.240 | 987.940 | 0.33% |
Highest: 996.800 | Lowest: 987.940 | Difference: 8.860 | Average: 994.079 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review