
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 98.780 | 98.780 | 98.780 | 98.780 | -0.43% |
Oct 21, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | -0.03% |
Oct 20, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | 1.19% |
Oct 17, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | -0.70% |
Oct 16, 2025 | 98.760 | 98.760 | 98.760 | 98.760 | 0.09% |
Oct 15, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | 0.54% |
Oct 14, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.21% |
Oct 13, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | 0.65% |
Oct 10, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | -1.16% |
Oct 09, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | -0.13% |
Oct 08, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.52% |
Oct 07, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.07% |
Oct 06, 2025 | 98.550 | 98.550 | 98.550 | 98.550 | 0.39% |
Oct 03, 2025 | 98.170 | 98.170 | 98.170 | 98.170 | 0.40% |
Oct 02, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.26% |
Oct 01, 2025 | 97.530 | 97.530 | 97.530 | 97.020 | 0.53% |
Sep 30, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.02% |
Sep 29, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | 0.26% |
Sep 26, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.04% |
Sep 25, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.17% |
Sep 24, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -0.07% |
Sep 23, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.11% |
Highest: 99.240 | Lowest: 96.710 | Difference: 2.530 | Average: 98.026 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review