Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.375 | 22.375 | 22.375 | 22.375 | 2.11% |
Sep 26, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 2.13% |
Sep 25, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.29% |
Sep 24, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 1.59% |
Sep 23, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | -0.77% |
Sep 20, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | -0.20% |
Sep 19, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 1.01% |
Sep 17, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | 0.20% |
Sep 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.17% |
Sep 13, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.53% |
Sep 12, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.56% |
Sep 11, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.19% |
Sep 10, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.01% |
Sep 09, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.35% |
Sep 05, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.02% |
Sep 04, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -0.28% |
Sep 03, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 0.50% |
Sep 02, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.69% |
Aug 30, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.64% |
Aug 29, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.05% |
Aug 28, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | -0.72% |
Highest: 22.375 | Lowest: 20.776 | Difference: 1.599 | Average: 21.098 | Change %: 6.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review