Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.65% |
Jun 13, 2024 | 34.512 | 34.512 | 34.512 | 34.512 | 0.88% |
Jun 12, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.67% |
Jun 11, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.96% |
Jun 07, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.44% |
Jun 06, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 0.79% |
Jun 05, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | 1.29% |
Jun 04, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -2.05% |
Jun 03, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 1.82% |
May 31, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | -1.69% |
May 29, 2024 | 34.943 | 34.943 | 34.943 | 34.943 | -1.17% |
May 28, 2024 | 35.357 | 35.357 | 35.357 | 35.357 | 1.78% |
Jun 14, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.65% |
Jun 13, 2024 | 34.512 | 34.512 | 34.512 | 34.512 | 0.88% |
Jun 12, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.67% |
Jun 11, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.96% |
Jun 07, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.44% |
Jun 06, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 0.79% |
Jun 05, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | 1.29% |
Jun 04, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -2.05% |
Jun 03, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 1.82% |
May 31, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | -1.69% |
May 29, 2024 | 34.943 | 34.943 | 34.943 | 34.943 | -1.17% |
May 28, 2024 | 35.357 | 35.357 | 35.357 | 35.357 | -0.19% |
May 24, 2024 | 35.423 | 35.423 | 35.423 | 35.423 | -0.41% |
May 23, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.23% |
May 22, 2024 | 35.651 | 35.651 | 35.651 | 35.651 | -0.16% |
May 21, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | -1.05% |
May 17, 2024 | 36.086 | 36.086 | 36.086 | 36.086 | 0.60% |
May 16, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | -0.17% |
Highest: 36.086 | Lowest: 34.210 | Difference: 1.876 | Average: 34.940 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review