
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 37.833 | 37.833 | 37.864 | 37.833 | -0.08% |
Aug 04, 2025 | 37.864 | 37.864 | 37.864 | 37.864 | 0.60% |
Aug 01, 2025 | 37.639 | 37.639 | 37.967 | 37.639 | -0.86% |
Jul 31, 2025 | 37.967 | 37.967 | 38.174 | 37.967 | -0.54% |
Jul 30, 2025 | 38.174 | 38.174 | 38.448 | 38.174 | -0.71% |
Jul 29, 2025 | 38.448 | 38.448 | 38.448 | 38.289 | 0.42% |
Jul 28, 2025 | 38.289 | 38.289 | 38.289 | 38.270 | 0.05% |
Jul 25, 2025 | 38.270 | 38.270 | 38.675 | 38.270 | -0.85% |
Jul 24, 2025 | 38.599 | 38.599 | 38.675 | 38.599 | -0.20% |
Jul 23, 2025 | 38.675 | 38.675 | 38.675 | 38.423 | 0.66% |
Jul 22, 2025 | 38.423 | 38.423 | 38.423 | 38.223 | 0.52% |
Jul 21, 2025 | 38.223 | 38.223 | 38.223 | 38.149 | 0.19% |
Jul 18, 2025 | 38.149 | 38.149 | 38.149 | 38.149 | -0.07% |
Jul 17, 2025 | 38.176 | 38.176 | 38.176 | 38.061 | 0.30% |
Jul 16, 2025 | 38.061 | 38.061 | 38.061 | 38.036 | 0.07% |
Jul 15, 2025 | 38.036 | 38.036 | 38.036 | 37.640 | 1.05% |
Jul 14, 2025 | 37.640 | 37.640 | 37.657 | 37.640 | -0.05% |
Jul 11, 2025 | 37.657 | 37.657 | 37.767 | 37.657 | -0.29% |
Jul 10, 2025 | 37.767 | 37.767 | 38.142 | 37.767 | -0.98% |
Jul 09, 2025 | 38.142 | 38.142 | 38.427 | 38.142 | -0.74% |
Jul 08, 2025 | 38.427 | 38.427 | 38.427 | 38.268 | 0.42% |
Jul 07, 2025 | 38.268 | 38.268 | 38.470 | 38.268 | -0.53% |
Highest: 38.675 | Lowest: 37.639 | Difference: 1.036 | Average: 38.124 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review