Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 1.20% |
| Oct 20, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 1.59% |
| Oct 17, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -0.66% |
| Oct 16, 2025 | 22.706 | 22.706 | 22.819 | 22.706 | -0.50% |
| Oct 15, 2025 | 22.819 | 22.819 | 22.819 | 22.564 | 1.13% |
| Oct 14, 2025 | 22.564 | 22.564 | 22.772 | 22.564 | -0.91% |
| Oct 13, 2025 | 22.772 | 22.772 | 22.981 | 22.772 | -0.91% |
| Oct 10, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | -1.43% |
| Oct 09, 2025 | 23.314 | 23.314 | 23.314 | 23.175 | 0.60% |
| Oct 08, 2025 | 23.175 | 23.175 | 23.229 | 23.175 | -0.23% |
| Oct 06, 2025 | 23.229 | 23.229 | 23.229 | 23.182 | 0.20% |
| Oct 03, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.18% |
| Sep 30, 2025 | 23.141 | 23.141 | 23.141 | 23.141 | -0.18% |
| Sep 29, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 1.18% |
| Sep 26, 2025 | 22.912 | 22.912 | 23.295 | 22.912 | -1.64% |
| Sep 25, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.49% |
| Sep 24, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 1.26% |
| Sep 23, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | -0.89% |
| Sep 19, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.50% |
| Sep 18, 2025 | 22.984 | 22.984 | 22.984 | 22.920 | 0.28% |
| Highest: 23.314 | Lowest: 22.556 | Difference: 0.758 | Average: 23.004 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review