Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.247 | 33.247 | 33.247 | 33.247 | -0.68% |
Dec 19, 2024 | 33.476 | 33.476 | 33.476 | 33.476 | -0.16% |
Dec 18, 2024 | 33.529 | 33.529 | 33.529 | 33.529 | -0.13% |
Dec 17, 2024 | 33.573 | 33.573 | 33.573 | 33.573 | -1.32% |
Dec 16, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -1.03% |
Dec 13, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | -0.72% |
Dec 12, 2024 | 34.626 | 34.626 | 34.626 | 34.626 | 0.59% |
Dec 11, 2024 | 34.424 | 34.424 | 34.424 | 34.424 | 0.06% |
Dec 10, 2024 | 34.404 | 34.404 | 34.404 | 34.404 | 0.08% |
Dec 09, 2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.66% |
Dec 06, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.04% |
Dec 05, 2024 | 34.136 | 34.136 | 34.136 | 34.136 | 0.47% |
Dec 04, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 0.14% |
Dec 03, 2024 | 33.931 | 33.931 | 33.931 | 33.931 | 0.22% |
Dec 02, 2024 | 33.858 | 33.858 | 33.858 | 33.858 | 0.25% |
Nov 29, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | -0.42% |
Nov 28, 2024 | 33.915 | 33.915 | 33.915 | 33.915 | -2.08% |
Nov 27, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | -0.31% |
Nov 26, 2024 | 34.741 | 34.741 | 34.741 | 34.741 | 0.58% |
Nov 25, 2024 | 34.539 | 34.539 | 34.539 | 34.539 | 0.33% |
Highest: 34.741 | Lowest: 33.247 | Difference: 1.494 | Average: 34.085 | Change %: -3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review