
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 36.378 | 36.378 | 36.408 | 36.378 | -0.08% |
Aug 04, 2025 | 36.408 | 36.408 | 36.408 | 36.408 | 0.60% |
Aug 01, 2025 | 36.191 | 36.191 | 36.506 | 36.191 | -0.86% |
Jul 31, 2025 | 36.506 | 36.506 | 36.706 | 36.506 | -0.54% |
Jul 30, 2025 | 36.706 | 36.706 | 36.969 | 36.706 | -0.71% |
Jul 29, 2025 | 36.969 | 36.969 | 36.969 | 36.815 | 0.42% |
Jul 28, 2025 | 36.815 | 36.815 | 36.815 | 36.798 | 0.05% |
Jul 25, 2025 | 36.798 | 36.798 | 37.188 | 36.798 | -0.85% |
Jul 24, 2025 | 37.113 | 37.113 | 37.188 | 37.113 | -0.20% |
Jul 23, 2025 | 37.188 | 37.188 | 37.188 | 36.944 | 0.66% |
Jul 22, 2025 | 36.944 | 36.944 | 36.944 | 36.944 | 0.52% |
Jul 21, 2025 | 36.752 | 36.752 | 36.752 | 36.682 | 0.19% |
Jul 18, 2025 | 36.682 | 36.682 | 36.682 | 36.682 | -0.07% |
Jul 17, 2025 | 36.707 | 36.707 | 36.707 | 36.596 | 0.30% |
Jul 16, 2025 | 36.596 | 36.596 | 36.596 | 36.573 | 0.06% |
Jul 15, 2025 | 36.573 | 36.573 | 36.573 | 36.191 | 1.06% |
Jul 14, 2025 | 36.191 | 36.191 | 36.208 | 36.191 | -0.05% |
Jul 11, 2025 | 36.208 | 36.208 | 36.315 | 36.208 | -0.29% |
Jul 10, 2025 | 36.315 | 36.315 | 36.675 | 36.315 | -0.98% |
Jul 09, 2025 | 36.675 | 36.675 | 36.949 | 36.675 | -0.74% |
Jul 08, 2025 | 36.949 | 36.949 | 36.949 | 36.796 | 0.42% |
Jul 07, 2025 | 36.796 | 36.796 | 36.989 | 36.796 | -0.52% |
Highest: 37.188 | Lowest: 36.191 | Difference: 0.997 | Average: 36.657 | Change %: -1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review