
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 36.326 | 36.326 | 36.423 | 36.326 | -0.27% |
May 22, 2025 | 36.423 | 36.423 | 36.423 | 36.423 | -0.71% |
May 21, 2025 | 36.683 | 36.683 | 36.705 | 36.683 | -0.06% |
May 20, 2025 | 36.705 | 36.705 | 36.831 | 36.705 | -0.34% |
May 19, 2025 | 36.831 | 36.831 | 36.873 | 36.831 | -0.11% |
May 16, 2025 | 36.873 | 36.873 | 37.096 | 36.873 | -0.60% |
May 15, 2025 | 37.096 | 37.096 | 37.096 | 37.096 | -0.03% |
May 14, 2025 | 37.108 | 37.108 | 37.108 | 36.682 | 1.16% |
May 13, 2025 | 36.682 | 36.682 | 36.682 | 36.682 | -0.73% |
May 12, 2025 | 36.952 | 36.952 | 36.952 | 36.952 | 3.43% |
May 08, 2025 | 35.728 | 35.728 | 35.728 | 35.182 | 1.55% |
May 07, 2025 | 35.182 | 35.182 | 35.274 | 35.182 | -0.26% |
May 06, 2025 | 35.274 | 35.274 | 35.387 | 35.274 | -0.32% |
May 02, 2025 | 35.387 | 35.387 | 35.409 | 35.387 | -0.06% |
Apr 30, 2025 | 35.409 | 35.409 | 35.409 | 35.409 | -0.20% |
Apr 29, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.08% |
Apr 28, 2025 | 35.453 | 35.453 | 35.453 | 35.453 | 0.16% |
Apr 25, 2025 | 35.395 | 35.395 | 35.395 | 35.395 | 0.52% |
Apr 24, 2025 | 35.212 | 35.212 | 35.419 | 34.086 | -0.58% |
Apr 23, 2025 | 35.419 | 35.419 | 35.419 | 34.086 | 2.39% |
Highest: 37.108 | Lowest: 34.086 | Difference: 3.022 | Average: 36.081 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review