
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 37.784 | 37.784 | 37.784 | 37.784 | 0.77% |
Aug 22, 2025 | 37.496 | 37.496 | 37.496 | 37.261 | 0.63% |
Aug 21, 2025 | 37.261 | 37.261 | 37.261 | 37.261 | 0.26% |
Aug 20, 2025 | 37.165 | 37.165 | 37.217 | 37.165 | -0.14% |
Aug 19, 2025 | 37.217 | 37.217 | 37.217 | 37.217 | -0.29% |
Aug 18, 2025 | 37.327 | 37.327 | 37.327 | 37.129 | 0.53% |
Aug 14, 2025 | 37.129 | 37.129 | 37.129 | 37.008 | 0.33% |
Aug 13, 2025 | 37.008 | 37.008 | 37.008 | 37.008 | 1.05% |
Aug 12, 2025 | 36.623 | 36.623 | 36.623 | 36.622 | 0.00% |
Aug 11, 2025 | 36.622 | 36.622 | 36.622 | 36.483 | 0.38% |
Aug 08, 2025 | 36.483 | 36.483 | 36.719 | 36.483 | -0.64% |
Aug 07, 2025 | 36.719 | 36.719 | 36.719 | 36.478 | 0.66% |
Aug 06, 2025 | 36.478 | 36.478 | 36.478 | 36.378 | 0.27% |
Aug 05, 2025 | 36.378 | 36.378 | 36.408 | 36.378 | -0.08% |
Aug 04, 2025 | 36.408 | 36.408 | 36.408 | 36.408 | 0.60% |
Aug 01, 2025 | 36.191 | 36.191 | 36.506 | 36.191 | -0.86% |
Jul 31, 2025 | 36.506 | 36.506 | 36.706 | 36.506 | -0.54% |
Jul 30, 2025 | 36.706 | 36.706 | 36.969 | 36.706 | -0.71% |
Jul 29, 2025 | 36.969 | 36.969 | 36.969 | 36.815 | 0.42% |
Jul 28, 2025 | 36.815 | 36.815 | 36.815 | 36.798 | 0.05% |
Highest: 37.784 | Lowest: 36.191 | Difference: 1.593 | Average: 36.864 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review