
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.273 | 29.273 | 29.273 | 28.914 | 1.24% |
Aug 21, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.08% |
Aug 20, 2025 | 28.936 | 28.936 | 28.976 | 28.936 | -0.14% |
Aug 19, 2025 | 28.976 | 28.976 | 29.062 | 28.976 | -0.30% |
Aug 18, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | 0.49% |
Aug 14, 2025 | 28.921 | 28.921 | 28.921 | 28.919 | 0.01% |
Aug 13, 2025 | 28.919 | 28.919 | 28.919 | 28.525 | 1.38% |
Aug 12, 2025 | 28.525 | 28.525 | 28.525 | 28.525 | 0.26% |
Aug 11, 2025 | 28.450 | 28.450 | 28.450 | 28.389 | 0.21% |
Aug 08, 2025 | 28.389 | 28.389 | 28.561 | 28.389 | -0.60% |
Aug 07, 2025 | 28.561 | 28.561 | 28.561 | 28.362 | 0.70% |
Aug 06, 2025 | 28.362 | 28.362 | 28.362 | 28.237 | 0.44% |
Aug 05, 2025 | 28.237 | 28.237 | 28.268 | 28.237 | -0.11% |
Aug 04, 2025 | 28.268 | 28.268 | 28.268 | 28.050 | 0.78% |
Aug 01, 2025 | 28.050 | 28.050 | 28.139 | 28.050 | -0.32% |
Jul 31, 2025 | 28.139 | 28.139 | 28.375 | 28.139 | -0.83% |
Jul 30, 2025 | 28.375 | 28.375 | 28.694 | 28.375 | -1.11% |
Jul 29, 2025 | 28.694 | 28.694 | 28.694 | 28.694 | 0.19% |
Jul 28, 2025 | 28.639 | 28.639 | 28.639 | 28.639 | -0.27% |
Jul 25, 2025 | 28.717 | 28.717 | 28.717 | 28.717 | -1.19% |
Jul 24, 2025 | 29.063 | 29.063 | 29.063 | 29.063 | -0.15% |
Jul 23, 2025 | 29.108 | 29.108 | 29.108 | 28.878 | 0.80% |
Highest: 29.273 | Lowest: 28.050 | Difference: 1.223 | Average: 28.663 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review