Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.09% |
Jun 04, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | -1.98% |
Jun 03, 2024 | 24.956 | 24.956 | 24.956 | 24.956 | 2.13% |
May 31, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | -1.73% |
May 29, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -1.41% |
May 28, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | -0.04% |
May 24, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -0.32% |
May 23, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | -0.33% |
May 22, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | -0.40% |
May 21, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | -1.19% |
May 17, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.66% |
May 16, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 0.30% |
May 14, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | 3.34% |
Jun 05, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.09% |
Jun 04, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | -1.98% |
Jun 03, 2024 | 24.956 | 24.956 | 24.956 | 24.956 | 2.13% |
May 31, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | -1.73% |
May 29, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -1.41% |
May 28, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | -0.04% |
May 24, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -0.32% |
May 23, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | -0.33% |
May 22, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | -0.40% |
May 21, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | -1.19% |
May 17, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.66% |
May 16, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 0.30% |
May 14, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | 0.24% |
May 13, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | 0.45% |
May 10, 2024 | 25.381 | 25.381 | 25.381 | 25.381 | 0.57% |
May 08, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | -0.90% |
May 07, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.44% |
Highest: 25.803 | Lowest: 24.435 | Difference: 1.368 | Average: 25.193 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review