![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.09% |
Jun 27, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | -0.41% |
Jun 26, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.22% |
Jun 25, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | 0.54% |
Jun 24, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.23% |
Jun 21, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.20% |
Jun 20, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | 0.77% |
Jun 19, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.15% |
Jun 18, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.27% |
Jun 14, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 1.07% |
Jun 13, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 1.07% |
Jun 12, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.94% |
Jun 11, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -1.09% |
Jun 07, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.54% |
Jun 06, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.83% |
Jun 05, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 1.26% |
Jun 04, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -2.03% |
Jun 03, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | 1.80% |
May 31, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -1.87% |
Highest: 15.124 | Lowest: 14.640 | Difference: 0.484 | Average: 14.943 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review