
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | -0.41% |
May 30, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | -1.12% |
May 28, 2025 | 15.681 | 15.681 | 15.722 | 15.681 | -0.26% |
May 27, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.55% |
May 23, 2025 | 15.809 | 15.809 | 16.132 | 15.809 | -2.00% |
May 22, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | -0.93% |
May 21, 2025 | 16.284 | 16.284 | 16.284 | 16.281 | 0.02% |
May 20, 2025 | 16.281 | 16.281 | 16.351 | 16.281 | -0.43% |
May 19, 2025 | 16.351 | 16.351 | 16.419 | 16.351 | -0.41% |
May 16, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.63% |
May 15, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 0.15% |
May 14, 2025 | 16.498 | 16.498 | 16.498 | 16.308 | 1.17% |
May 13, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | -0.98% |
May 12, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 3.70% |
May 08, 2025 | 15.882 | 15.882 | 15.882 | 15.666 | 1.38% |
May 07, 2025 | 15.666 | 15.666 | 15.716 | 15.666 | -0.32% |
May 06, 2025 | 15.716 | 15.716 | 15.786 | 15.716 | -0.44% |
May 02, 2025 | 15.786 | 15.786 | 15.786 | 15.596 | 1.22% |
Apr 30, 2025 | 15.596 | 15.596 | 15.596 | 15.553 | 0.28% |
Apr 29, 2025 | 15.553 | 15.553 | 15.553 | 15.553 | 0.31% |
Highest: 16.523 | Lowest: 15.442 | Difference: 1.081 | Average: 15.981 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review