
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | -0.20% |
Apr 25, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.26% |
Apr 24, 2025 | 15.496 | 15.496 | 15.612 | 15.496 | -0.74% |
Apr 23, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 2.89% |
Apr 22, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.64% |
Apr 17, 2025 | 15.078 | 15.078 | 15.078 | 14.829 | 1.68% |
Apr 16, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | -1.22% |
Apr 15, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 1.38% |
Apr 11, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.92% |
Apr 09, 2025 | 14.672 | 14.672 | 14.844 | 14.672 | -1.16% |
Apr 08, 2025 | 14.844 | 14.844 | 15.719 | 14.724 | 0.81% |
Apr 07, 2025 | 14.724 | 14.724 | 15.719 | 14.724 | -6.33% |
Apr 03, 2025 | 15.719 | 15.719 | 15.915 | 15.719 | -1.23% |
Apr 02, 2025 | 15.915 | 15.915 | 15.953 | 15.915 | -0.24% |
Apr 01, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.67% |
Mar 28, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | -0.81% |
Mar 27, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | -0.18% |
Mar 26, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | -0.14% |
Mar 25, 2025 | 16.243 | 16.243 | 16.425 | 16.243 | -1.11% |
Mar 24, 2025 | 16.425 | 16.425 | 16.425 | 16.278 | 0.90% |
Highest: 16.425 | Lowest: 14.672 | Difference: 1.753 | Average: 15.501 | Change %: -4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review