
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | -0.16% |
Jun 25, 2025 | 15.884 | 15.884 | 15.884 | 15.833 | 0.32% |
Jun 24, 2025 | 15.833 | 15.833 | 15.867 | 15.833 | -0.21% |
Jun 20, 2025 | 15.867 | 15.867 | 15.924 | 15.867 | -0.36% |
Jun 18, 2025 | 15.924 | 15.924 | 15.938 | 15.924 | -0.09% |
Jun 17, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.38% |
Jun 16, 2025 | 15.878 | 15.878 | 15.878 | 15.649 | 1.46% |
Jun 13, 2025 | 15.649 | 15.649 | 15.768 | 15.649 | -0.75% |
Jun 12, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -1.18% |
Jun 11, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.65% |
Jun 10, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | 0.67% |
Jun 06, 2025 | 15.748 | 15.748 | 15.748 | 15.693 | 0.35% |
Jun 05, 2025 | 15.693 | 15.693 | 15.693 | 15.600 | 0.60% |
Jun 04, 2025 | 15.600 | 15.600 | 15.600 | 15.522 | 0.50% |
Jun 03, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.52% |
Jun 02, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | -0.41% |
May 30, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | -1.12% |
May 28, 2025 | 15.681 | 15.681 | 15.722 | 15.681 | -0.26% |
May 27, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.55% |
Highest: 15.956 | Lowest: 15.442 | Difference: 0.514 | Average: 15.754 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review