
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.338 | 16.338 | 16.338 | 16.255 | 0.51% |
Aug 21, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.27% |
Aug 20, 2025 | 16.212 | 16.212 | 16.212 | 16.199 | 0.08% |
Aug 19, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.20% |
Aug 18, 2025 | 16.231 | 16.231 | 16.231 | 16.104 | 0.79% |
Aug 14, 2025 | 16.104 | 16.104 | 16.104 | 16.084 | 0.12% |
Aug 13, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | 0.75% |
Aug 12, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.34% |
Aug 11, 2025 | 16.018 | 16.018 | 16.018 | 15.947 | 0.45% |
Aug 08, 2025 | 15.947 | 15.947 | 16.086 | 15.947 | -0.86% |
Aug 07, 2025 | 16.086 | 16.086 | 16.086 | 16.062 | 0.15% |
Aug 06, 2025 | 16.062 | 16.062 | 16.062 | 16.039 | 0.14% |
Aug 05, 2025 | 16.039 | 16.039 | 16.053 | 16.039 | -0.09% |
Aug 04, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 0.54% |
Aug 01, 2025 | 15.966 | 15.966 | 16.051 | 15.966 | -0.53% |
Jul 31, 2025 | 16.051 | 16.051 | 16.117 | 16.051 | -0.41% |
Jul 30, 2025 | 16.117 | 16.117 | 16.250 | 16.117 | -0.82% |
Jul 29, 2025 | 16.250 | 16.250 | 16.250 | 16.117 | 0.83% |
Jul 28, 2025 | 16.117 | 16.117 | 16.140 | 16.117 | -0.14% |
Jul 25, 2025 | 16.140 | 16.140 | 16.204 | 16.140 | -0.37% |
Jul 24, 2025 | 16.200 | 16.200 | 16.204 | 16.200 | -0.02% |
Highest: 16.338 | Lowest: 15.947 | Difference: 0.391 | Average: 16.116 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review