Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Hsbc Global Investment Funds - Chinese Equity Ac (0P00001AJF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.046 -0.174    -0.14%
06/10 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  HSBC Investment Funds (Luxembourg) S.A.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 902.68M
HSBC Global Investment Funds - Chinese Equity Clas 121.046 -0.174 -0.14%

0P00001AJF Historical Data

 
Get free historical data for 0P00001AJF fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 08/10/2025
 
Date Price Open High Low Change %
Oct 06, 2025 121.046 121.046 121.220 121.046 -0.14%
Oct 03, 2025 121.220 121.220 122.036 121.220 -0.67%
Oct 02, 2025 122.036 122.036 122.036 122.036 1.74%
Sep 30, 2025 119.949 119.949 119.949 119.949 1.40%
Sep 29, 2025 118.297 118.297 118.297 118.297 2.10%
Sep 26, 2025 115.866 115.866 118.524 115.866 -2.24%
Sep 25, 2025 118.524 118.524 118.524 118.524 1.04%
Sep 24, 2025 117.300 117.300 117.300 117.300 2.25%
Sep 23, 2025 114.715 114.715 114.715 114.715 -0.91%
Sep 19, 2025 115.773 115.773 115.773 115.773 -0.33%
Sep 18, 2025 116.154 116.154 116.943 116.154 -0.67%
Sep 17, 2025 116.943 116.943 116.943 114.251 2.36%
Sep 16, 2025 114.251 114.251 115.007 114.251 -0.66%
Sep 15, 2025 115.007 115.007 115.007 115.007 0.41%
Sep 12, 2025 114.537 114.537 114.537 114.537 1.15%
Sep 11, 2025 113.237 113.237 113.237 112.855 0.34%
Sep 10, 2025 112.855 112.855 112.855 112.105 0.67%
Sep 09, 2025 112.105 112.105 112.105 112.105 1.19%
Sep 08, 2025 110.789 110.789 110.789 110.789 0.81%
Highest: 122.036 Lowest: 110.789 Difference: 11.247 Average: 116.348 Change %: 10.146
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001AJF Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email