
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 103.518 | 103.518 | 103.518 | 103.518 | 1.10% |
Aug 01, 2025 | 102.393 | 102.393 | 104.708 | 102.393 | -2.21% |
Jul 31, 2025 | 104.708 | 104.708 | 106.163 | 104.708 | -1.37% |
Jul 30, 2025 | 106.163 | 106.163 | 106.947 | 106.163 | -0.73% |
Jul 29, 2025 | 106.947 | 106.947 | 106.947 | 105.554 | 1.32% |
Jul 28, 2025 | 105.554 | 105.554 | 105.554 | 104.014 | 1.48% |
Jul 25, 2025 | 104.014 | 104.014 | 104.737 | 104.014 | -0.69% |
Jul 24, 2025 | 104.737 | 104.737 | 104.737 | 104.661 | 0.07% |
Jul 23, 2025 | 104.661 | 104.661 | 104.661 | 103.206 | 1.41% |
Jul 22, 2025 | 103.206 | 103.206 | 103.206 | 103.206 | 0.24% |
Jul 21, 2025 | 102.954 | 102.954 | 102.954 | 101.843 | 0.24% |
Jul 18, 2025 | 102.710 | 102.710 | 102.710 | 101.843 | 0.85% |
Jul 17, 2025 | 101.843 | 101.843 | 101.843 | 101.485 | 0.35% |
Jul 16, 2025 | 101.485 | 101.485 | 101.626 | 101.485 | -0.14% |
Jul 15, 2025 | 101.626 | 101.626 | 101.626 | 99.237 | 2.41% |
Jul 14, 2025 | 99.237 | 99.237 | 99.237 | 98.721 | 0.52% |
Jul 11, 2025 | 98.721 | 98.721 | 98.721 | 98.653 | 0.07% |
Jul 10, 2025 | 98.653 | 98.653 | 98.653 | 98.016 | 0.65% |
Jul 09, 2025 | 98.016 | 98.016 | 99.316 | 98.016 | -1.31% |
Jul 08, 2025 | 99.316 | 99.316 | 99.316 | 97.733 | 1.62% |
Jul 07, 2025 | 97.733 | 97.733 | 97.733 | 97.536 | 0.20% |
Highest: 106.947 | Lowest: 97.536 | Difference: 9.411 | Average: 102.295 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review