
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 108.413 | 108.413 | 108.413 | 107.760 | 0.61% |
Aug 28, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.75% |
Aug 27, 2025 | 108.571 | 108.571 | 108.571 | 108.571 | -1.28% |
Aug 26, 2025 | 109.982 | 109.982 | 110.666 | 109.982 | -0.62% |
Aug 25, 2025 | 110.666 | 110.666 | 110.666 | 107.998 | 2.47% |
Aug 22, 2025 | 107.998 | 107.998 | 107.998 | 107.212 | 0.73% |
Aug 21, 2025 | 107.212 | 107.212 | 107.212 | 107.212 | 0.36% |
Aug 20, 2025 | 106.832 | 106.832 | 106.832 | 106.306 | 0.49% |
Aug 19, 2025 | 106.306 | 106.306 | 106.306 | 106.306 | 0.10% |
Aug 18, 2025 | 106.198 | 106.198 | 106.421 | 106.198 | -0.21% |
Aug 14, 2025 | 106.421 | 106.421 | 106.421 | 105.949 | 0.45% |
Aug 13, 2025 | 105.949 | 105.949 | 105.949 | 105.949 | 2.43% |
Aug 12, 2025 | 103.438 | 103.438 | 103.438 | 103.438 | -0.30% |
Aug 11, 2025 | 103.745 | 103.745 | 103.745 | 103.246 | 0.48% |
Aug 08, 2025 | 103.246 | 103.246 | 104.488 | 103.246 | -1.19% |
Aug 07, 2025 | 104.488 | 104.488 | 104.488 | 104.371 | 0.11% |
Aug 06, 2025 | 104.371 | 104.371 | 104.518 | 104.371 | -0.14% |
Aug 05, 2025 | 104.518 | 104.518 | 104.518 | 103.518 | 0.97% |
Aug 04, 2025 | 103.518 | 103.518 | 103.518 | 103.518 | 1.10% |
Aug 01, 2025 | 102.393 | 102.393 | 104.708 | 102.393 | -2.21% |
Jul 31, 2025 | 104.708 | 104.708 | 106.163 | 104.708 | -1.37% |
Jul 30, 2025 | 106.163 | 106.163 | 106.947 | 106.163 | -0.73% |
Highest: 110.666 | Lowest: 102.393 | Difference: 8.273 | Average: 106.041 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review