Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 95.093 | 95.093 | 95.093 | 95.093 | 3.49% |
Sep 26, 2024 | 91.884 | 91.884 | 91.884 | 91.884 | 4.30% |
Sep 25, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.54% |
Sep 24, 2024 | 87.624 | 87.624 | 87.624 | 87.624 | 3.77% |
Sep 23, 2024 | 84.439 | 84.439 | 84.439 | 84.439 | 0.21% |
Sep 20, 2024 | 84.266 | 84.266 | 84.266 | 84.266 | 0.76% |
Sep 19, 2024 | 83.631 | 83.631 | 83.631 | 83.631 | 1.49% |
Sep 17, 2024 | 82.403 | 82.403 | 82.403 | 82.403 | 0.81% |
Sep 16, 2024 | 81.742 | 81.742 | 81.742 | 81.742 | -0.13% |
Sep 13, 2024 | 81.846 | 81.846 | 81.846 | 81.846 | 0.23% |
Sep 12, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.26% |
Sep 11, 2024 | 81.445 | 81.445 | 81.445 | 81.445 | -0.33% |
Sep 10, 2024 | 81.711 | 81.711 | 81.711 | 81.711 | 0.82% |
Sep 09, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -1.08% |
Sep 05, 2024 | 81.936 | 81.936 | 81.936 | 81.936 | 0.01% |
Sep 04, 2024 | 81.931 | 81.931 | 81.931 | 81.931 | -1.46% |
Sep 03, 2024 | 83.142 | 83.142 | 83.142 | 83.142 | 0.20% |
Sep 02, 2024 | 82.979 | 82.979 | 82.979 | 82.979 | -1.17% |
Aug 30, 2024 | 83.965 | 83.965 | 83.965 | 83.965 | 0.99% |
Aug 29, 2024 | 83.144 | 83.144 | 83.144 | 83.144 | 0.66% |
Aug 28, 2024 | 82.597 | 82.597 | 82.597 | 82.597 | -0.83% |
Highest: 95.093 | Lowest: 81.050 | Difference: 14.043 | Average: 84.123 | Change %: 14.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review