
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 82.569 | 82.569 | 82.755 | 82.569 | -0.22% |
May 27, 2025 | 82.755 | 82.755 | 82.755 | 82.755 | 0.12% |
May 26, 2025 | 82.656 | 82.656 | 84.197 | 82.656 | -1.83% |
May 23, 2025 | 84.197 | 84.197 | 84.557 | 84.197 | -0.43% |
May 22, 2025 | 84.557 | 84.557 | 84.557 | 84.557 | -0.72% |
May 21, 2025 | 85.168 | 85.168 | 85.168 | 85.026 | 0.17% |
May 20, 2025 | 85.026 | 85.026 | 85.026 | 84.091 | 1.11% |
May 19, 2025 | 84.091 | 84.091 | 84.957 | 84.091 | -1.02% |
May 16, 2025 | 84.957 | 84.957 | 84.957 | 84.957 | -0.15% |
May 15, 2025 | 85.088 | 85.088 | 85.088 | 85.088 | -0.66% |
May 14, 2025 | 85.656 | 85.656 | 85.656 | 84.360 | 1.54% |
May 13, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -1.81% |
May 12, 2025 | 85.918 | 85.918 | 85.918 | 83.197 | 3.27% |
May 08, 2025 | 83.197 | 83.197 | 83.197 | 82.716 | 0.58% |
May 07, 2025 | 82.716 | 82.716 | 83.242 | 82.716 | -0.63% |
May 06, 2025 | 83.242 | 83.242 | 83.242 | 83.071 | 0.21% |
May 02, 2025 | 83.071 | 83.071 | 83.071 | 81.323 | 2.15% |
Apr 30, 2025 | 81.323 | 81.323 | 81.323 | 81.323 | 0.73% |
Apr 29, 2025 | 80.732 | 80.732 | 80.732 | 80.732 | 0.10% |
Apr 28, 2025 | 80.655 | 80.655 | 80.655 | 80.655 | -0.56% |
Highest: 85.918 | Lowest: 80.655 | Difference: 5.263 | Average: 83.597 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review