
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 81.323 | 81.323 | 81.323 | 81.323 | 0.73% |
Apr 29, 2025 | 80.732 | 80.732 | 80.732 | 80.732 | 0.10% |
Apr 28, 2025 | 80.655 | 80.655 | 80.655 | 80.655 | -0.56% |
Apr 25, 2025 | 81.107 | 81.107 | 81.107 | 81.107 | 0.41% |
Apr 24, 2025 | 80.777 | 80.777 | 81.458 | 80.777 | -0.84% |
Apr 23, 2025 | 81.458 | 81.458 | 81.458 | 81.458 | 3.21% |
Apr 22, 2025 | 78.928 | 78.928 | 78.928 | 78.928 | -0.10% |
Apr 17, 2025 | 79.006 | 79.006 | 79.006 | 77.767 | 1.59% |
Apr 16, 2025 | 77.767 | 77.767 | 77.767 | 77.767 | -2.18% |
Apr 15, 2025 | 79.501 | 79.501 | 79.845 | 79.501 | -0.43% |
Apr 14, 2025 | 79.845 | 79.845 | 79.845 | 79.845 | 0.98% |
Apr 11, 2025 | 79.067 | 79.067 | 79.067 | 79.067 | 0.62% |
Apr 10, 2025 | 78.583 | 78.583 | 78.583 | 78.545 | 0.05% |
Apr 09, 2025 | 78.545 | 78.545 | 78.545 | 78.072 | 0.61% |
Apr 08, 2025 | 78.072 | 78.072 | 85.122 | 76.327 | 2.29% |
Apr 07, 2025 | 76.327 | 76.327 | 85.122 | 76.327 | -10.33% |
Apr 03, 2025 | 85.122 | 85.122 | 87.248 | 85.122 | -2.44% |
Apr 02, 2025 | 87.248 | 87.248 | 87.751 | 87.248 | -0.57% |
Apr 01, 2025 | 87.751 | 87.751 | 87.751 | 87.751 | 0.13% |
Mar 31, 2025 | 87.639 | 87.639 | 88.690 | 87.639 | -1.19% |
Highest: 88.690 | Lowest: 76.327 | Difference: 12.363 | Average: 80.973 | Change %: -8.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review