
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 414.948 | 414.948 | 414.948 | 414.948 | -0.57% |
May 28, 2025 | 417.335 | 417.335 | 419.035 | 417.335 | -0.41% |
May 27, 2025 | 419.035 | 419.035 | 419.035 | 419.035 | 0.34% |
May 26, 2025 | 417.630 | 417.630 | 426.288 | 417.630 | -2.03% |
May 23, 2025 | 426.288 | 426.288 | 427.827 | 426.288 | -0.36% |
May 22, 2025 | 427.827 | 427.827 | 427.827 | 427.827 | 0.01% |
May 21, 2025 | 427.774 | 427.774 | 427.933 | 427.774 | -0.04% |
May 20, 2025 | 427.933 | 427.933 | 427.933 | 424.828 | 0.73% |
May 19, 2025 | 424.828 | 424.828 | 431.105 | 424.828 | -1.46% |
May 16, 2025 | 431.105 | 431.105 | 431.105 | 431.105 | 0.44% |
May 15, 2025 | 429.223 | 429.223 | 429.223 | 429.223 | -0.18% |
May 14, 2025 | 429.976 | 429.976 | 429.976 | 424.632 | 1.26% |
May 13, 2025 | 424.632 | 424.632 | 424.632 | 424.632 | -1.99% |
May 12, 2025 | 433.258 | 433.258 | 433.258 | 418.258 | 3.59% |
May 08, 2025 | 418.258 | 418.258 | 418.258 | 415.403 | 0.69% |
May 07, 2025 | 415.403 | 415.403 | 419.566 | 415.403 | -0.99% |
May 06, 2025 | 419.566 | 419.566 | 419.566 | 416.815 | 0.66% |
May 02, 2025 | 416.815 | 416.815 | 416.815 | 408.715 | 1.98% |
Apr 30, 2025 | 408.715 | 408.715 | 408.715 | 405.474 | 0.80% |
Apr 29, 2025 | 405.474 | 405.474 | 405.474 | 405.474 | 0.11% |
Highest: 433.258 | Lowest: 405.474 | Difference: 27.784 | Average: 421.801 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review