
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 462.400 | 462.400 | 462.400 | 459.895 | 0.54% |
Aug 28, 2025 | 459.895 | 459.895 | 459.895 | 459.895 | -0.85% |
Aug 27, 2025 | 463.841 | 463.841 | 463.841 | 463.841 | -1.00% |
Aug 26, 2025 | 468.511 | 468.511 | 471.521 | 468.511 | -0.64% |
Aug 25, 2025 | 471.521 | 471.521 | 471.521 | 459.479 | 2.62% |
Aug 22, 2025 | 459.479 | 459.479 | 459.479 | 455.946 | 0.77% |
Aug 21, 2025 | 455.946 | 455.946 | 455.946 | 455.946 | 0.37% |
Aug 20, 2025 | 454.278 | 454.278 | 454.278 | 451.220 | 0.68% |
Aug 19, 2025 | 451.220 | 451.220 | 451.220 | 451.220 | -0.00% |
Aug 18, 2025 | 451.239 | 451.239 | 453.485 | 451.239 | -0.50% |
Aug 14, 2025 | 453.485 | 453.485 | 453.485 | 450.416 | 0.68% |
Aug 13, 2025 | 450.416 | 450.416 | 450.416 | 450.416 | 2.33% |
Aug 12, 2025 | 440.177 | 440.177 | 440.177 | 440.177 | -0.38% |
Aug 11, 2025 | 441.838 | 441.838 | 441.838 | 438.539 | 0.75% |
Aug 08, 2025 | 438.539 | 438.539 | 444.955 | 438.539 | -1.44% |
Aug 07, 2025 | 444.955 | 444.955 | 446.289 | 444.955 | -0.30% |
Aug 06, 2025 | 446.289 | 446.289 | 447.786 | 446.289 | -0.33% |
Aug 05, 2025 | 447.786 | 447.786 | 447.786 | 442.560 | 1.18% |
Aug 04, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | 1.17% |
Aug 01, 2025 | 437.445 | 437.445 | 447.498 | 437.445 | -2.25% |
Jul 31, 2025 | 447.498 | 447.498 | 453.576 | 447.498 | -1.34% |
Jul 30, 2025 | 453.576 | 453.576 | 458.298 | 453.576 | -1.03% |
Highest: 471.521 | Lowest: 437.445 | Difference: 34.076 | Average: 451.950 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review