
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 438.539 | 438.539 | 438.539 | 438.539 | -1.44% |
Aug 07, 2025 | 444.955 | 444.955 | 446.289 | 444.955 | -0.30% |
Aug 06, 2025 | 446.289 | 446.289 | 447.786 | 446.289 | -0.33% |
Aug 05, 2025 | 447.786 | 447.786 | 447.786 | 442.560 | 1.18% |
Aug 04, 2025 | 442.560 | 442.560 | 442.560 | 442.560 | 1.17% |
Aug 01, 2025 | 437.445 | 437.445 | 447.498 | 437.445 | -2.25% |
Jul 31, 2025 | 447.498 | 447.498 | 453.576 | 447.498 | -1.34% |
Jul 30, 2025 | 453.576 | 453.576 | 458.298 | 453.576 | -1.03% |
Jul 29, 2025 | 458.298 | 458.298 | 458.298 | 450.103 | 1.82% |
Jul 28, 2025 | 450.103 | 450.103 | 450.103 | 442.038 | 1.82% |
Jul 25, 2025 | 442.038 | 442.038 | 445.712 | 442.038 | -0.82% |
Jul 24, 2025 | 445.712 | 445.712 | 445.712 | 445.231 | 0.11% |
Jul 23, 2025 | 445.231 | 445.231 | 445.231 | 438.727 | 1.48% |
Jul 22, 2025 | 438.727 | 438.727 | 438.727 | 436.941 | 0.41% |
Jul 21, 2025 | 436.941 | 436.941 | 436.941 | 433.265 | 0.14% |
Jul 18, 2025 | 436.336 | 436.336 | 436.336 | 433.265 | 0.71% |
Jul 17, 2025 | 433.265 | 433.265 | 433.265 | 431.687 | 0.37% |
Jul 16, 2025 | 431.687 | 431.687 | 433.154 | 431.687 | -0.34% |
Jul 15, 2025 | 433.154 | 433.154 | 433.154 | 422.253 | 2.58% |
Jul 14, 2025 | 422.253 | 422.253 | 422.253 | 420.897 | 0.32% |
Jul 11, 2025 | 420.897 | 420.897 | 420.897 | 419.698 | 0.29% |
Jul 10, 2025 | 419.698 | 419.698 | 419.698 | 416.009 | 0.89% |
Jul 09, 2025 | 416.009 | 416.009 | 421.616 | 416.009 | -1.33% |
Highest: 458.298 | Lowest: 416.009 | Difference: 42.289 | Average: 438.652 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review