
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 143.048 | 143.048 | 143.048 | 141.829 | 0.86% |
Apr 30, 2025 | 141.829 | 141.829 | 141.829 | 141.471 | 0.25% |
Apr 29, 2025 | 141.471 | 141.471 | 141.471 | 141.471 | -0.14% |
Apr 28, 2025 | 141.665 | 141.665 | 141.665 | 141.665 | -0.20% |
Apr 25, 2025 | 141.942 | 141.942 | 141.942 | 141.942 | 0.67% |
Apr 24, 2025 | 140.999 | 140.999 | 141.961 | 140.999 | -0.68% |
Apr 23, 2025 | 141.961 | 141.961 | 141.961 | 141.961 | 2.71% |
Apr 22, 2025 | 138.221 | 138.221 | 138.221 | 138.221 | 0.75% |
Apr 17, 2025 | 137.193 | 137.193 | 137.193 | 135.318 | 1.39% |
Apr 16, 2025 | 135.318 | 135.318 | 135.318 | 135.318 | -2.35% |
Apr 15, 2025 | 138.568 | 138.568 | 138.568 | 138.510 | 0.04% |
Apr 14, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 1.65% |
Apr 11, 2025 | 136.259 | 136.259 | 136.259 | 136.259 | 0.57% |
Apr 10, 2025 | 135.492 | 135.492 | 135.492 | 134.949 | 0.40% |
Apr 09, 2025 | 134.949 | 134.949 | 134.949 | 134.635 | 0.23% |
Apr 08, 2025 | 134.635 | 134.635 | 148.910 | 131.376 | 2.48% |
Apr 07, 2025 | 131.376 | 131.376 | 148.910 | 131.376 | -11.77% |
Apr 03, 2025 | 148.910 | 148.910 | 151.797 | 148.910 | -1.90% |
Apr 02, 2025 | 151.797 | 151.797 | 152.298 | 151.797 | -0.33% |
Apr 01, 2025 | 152.298 | 152.298 | 152.298 | 152.298 | 0.17% |
Highest: 152.298 | Lowest: 131.376 | Difference: 20.922 | Average: 140.322 | Change %: -5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review