
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 156.071 | 156.071 | 156.071 | 155.737 | 0.21% |
Aug 05, 2025 | 155.737 | 155.737 | 155.737 | 154.184 | 1.01% |
Aug 04, 2025 | 154.184 | 154.184 | 154.184 | 154.184 | 1.01% |
Aug 01, 2025 | 152.649 | 152.649 | 155.480 | 152.649 | -1.82% |
Jul 31, 2025 | 155.480 | 155.480 | 157.658 | 155.480 | -1.38% |
Jul 30, 2025 | 157.658 | 157.658 | 158.770 | 157.658 | -0.70% |
Jul 29, 2025 | 158.770 | 158.770 | 158.770 | 157.908 | 0.55% |
Jul 28, 2025 | 157.908 | 157.908 | 157.908 | 156.349 | 1.00% |
Jul 25, 2025 | 156.349 | 156.349 | 157.376 | 156.349 | -0.65% |
Jul 24, 2025 | 157.376 | 157.376 | 157.376 | 156.901 | 0.30% |
Jul 23, 2025 | 156.901 | 156.901 | 156.901 | 154.786 | 1.37% |
Jul 22, 2025 | 154.786 | 154.786 | 154.786 | 154.224 | 0.36% |
Jul 21, 2025 | 154.224 | 154.224 | 154.224 | 151.786 | 0.42% |
Jul 18, 2025 | 153.576 | 153.576 | 153.576 | 151.786 | 1.18% |
Jul 17, 2025 | 151.786 | 151.786 | 151.786 | 151.310 | 0.31% |
Jul 16, 2025 | 151.310 | 151.310 | 151.725 | 151.310 | -0.27% |
Jul 15, 2025 | 151.725 | 151.725 | 151.725 | 148.598 | 2.10% |
Jul 14, 2025 | 148.598 | 148.598 | 148.598 | 147.797 | 0.54% |
Jul 11, 2025 | 147.797 | 147.797 | 147.797 | 147.601 | 0.13% |
Jul 10, 2025 | 147.601 | 147.601 | 147.601 | 147.099 | 0.34% |
Jul 09, 2025 | 147.099 | 147.099 | 148.792 | 147.099 | -1.14% |
Jul 08, 2025 | 148.792 | 148.792 | 148.792 | 146.571 | 1.52% |
Jul 07, 2025 | 146.571 | 146.571 | 146.571 | 146.571 | 0.10% |
Highest: 158.770 | Lowest: 146.571 | Difference: 12.199 | Average: 153.172 | Change %: 6.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review