
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 162.172 | 162.172 | 162.172 | 162.172 | -1.58% |
Aug 26, 2025 | 164.773 | 164.773 | 165.966 | 164.773 | -0.72% |
Aug 25, 2025 | 165.966 | 165.966 | 165.966 | 162.100 | 2.38% |
Aug 22, 2025 | 162.100 | 162.100 | 162.100 | 160.499 | 1.00% |
Aug 21, 2025 | 160.499 | 160.499 | 160.499 | 160.499 | 0.29% |
Aug 20, 2025 | 160.034 | 160.034 | 160.034 | 159.376 | 0.41% |
Aug 19, 2025 | 159.376 | 159.376 | 159.376 | 159.376 | 0.17% |
Aug 18, 2025 | 159.105 | 159.105 | 159.317 | 159.105 | -0.13% |
Aug 14, 2025 | 159.317 | 159.317 | 159.317 | 158.897 | 0.26% |
Aug 13, 2025 | 158.897 | 158.897 | 158.897 | 158.897 | 2.63% |
Aug 12, 2025 | 154.829 | 154.829 | 154.829 | 154.829 | -0.03% |
Aug 11, 2025 | 154.873 | 154.873 | 154.873 | 154.654 | 0.14% |
Aug 08, 2025 | 154.654 | 154.654 | 156.131 | 154.654 | -0.95% |
Aug 07, 2025 | 156.131 | 156.131 | 156.131 | 156.071 | 0.04% |
Aug 06, 2025 | 156.071 | 156.071 | 156.071 | 155.737 | 0.21% |
Aug 05, 2025 | 155.737 | 155.737 | 155.737 | 154.184 | 1.01% |
Aug 04, 2025 | 154.184 | 154.184 | 154.184 | 154.184 | 1.01% |
Aug 01, 2025 | 152.649 | 152.649 | 155.480 | 152.649 | -1.82% |
Jul 31, 2025 | 155.480 | 155.480 | 157.658 | 155.480 | -1.38% |
Jul 30, 2025 | 157.658 | 157.658 | 158.770 | 157.658 | -0.70% |
Jul 29, 2025 | 158.770 | 158.770 | 158.770 | 157.908 | 0.55% |
Jul 28, 2025 | 157.908 | 157.908 | 157.908 | 156.349 | 1.00% |
Highest: 165.966 | Lowest: 152.649 | Difference: 13.317 | Average: 158.236 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review