
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 142.906 | 142.906 | 142.906 | 142.906 | -0.32% |
May 28, 2025 | 143.362 | 143.362 | 144.180 | 143.362 | -0.57% |
May 27, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | 0.16% |
May 26, 2025 | 143.945 | 143.945 | 146.045 | 143.945 | -1.44% |
May 23, 2025 | 146.045 | 146.045 | 146.654 | 146.045 | -0.42% |
May 22, 2025 | 146.654 | 146.654 | 146.654 | 146.654 | -0.49% |
May 21, 2025 | 147.376 | 147.376 | 147.376 | 147.250 | 0.09% |
May 20, 2025 | 147.250 | 147.250 | 147.250 | 145.508 | 1.20% |
May 19, 2025 | 145.508 | 145.508 | 146.561 | 145.508 | -0.72% |
May 16, 2025 | 146.561 | 146.561 | 146.561 | 146.561 | -0.12% |
May 15, 2025 | 146.743 | 146.743 | 146.743 | 146.743 | -0.85% |
May 14, 2025 | 147.995 | 147.995 | 147.995 | 145.767 | 1.53% |
May 13, 2025 | 145.767 | 145.767 | 145.767 | 145.767 | -1.56% |
May 12, 2025 | 148.075 | 148.075 | 148.075 | 143.773 | 2.99% |
May 08, 2025 | 143.773 | 143.773 | 143.773 | 142.691 | 0.76% |
May 07, 2025 | 142.691 | 142.691 | 143.519 | 142.691 | -0.58% |
May 06, 2025 | 143.519 | 143.519 | 143.519 | 143.048 | 0.33% |
May 02, 2025 | 143.048 | 143.048 | 143.048 | 141.829 | 0.86% |
Apr 30, 2025 | 141.829 | 141.829 | 141.829 | 141.471 | 0.25% |
Apr 29, 2025 | 141.471 | 141.471 | 141.471 | 141.471 | -0.14% |
Highest: 148.075 | Lowest: 141.471 | Difference: 6.604 | Average: 144.935 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review