
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.435 | 97.435 | 97.435 | 96.849 | 0.61% |
Aug 28, 2025 | 96.849 | 96.849 | 96.849 | 96.849 | -0.75% |
Aug 27, 2025 | 97.577 | 97.577 | 97.577 | 97.577 | -1.28% |
Aug 26, 2025 | 98.846 | 98.846 | 99.460 | 98.846 | -0.62% |
Aug 25, 2025 | 99.460 | 99.460 | 99.460 | 97.063 | 2.47% |
Aug 22, 2025 | 97.063 | 97.063 | 97.063 | 96.357 | 0.73% |
Aug 21, 2025 | 96.357 | 96.357 | 96.357 | 96.357 | 0.36% |
Aug 20, 2025 | 96.015 | 96.015 | 96.015 | 95.543 | 0.49% |
Aug 19, 2025 | 95.543 | 95.543 | 95.543 | 95.543 | 0.10% |
Aug 18, 2025 | 95.446 | 95.446 | 95.646 | 95.446 | -0.21% |
Aug 14, 2025 | 95.646 | 95.646 | 95.646 | 95.222 | 0.45% |
Aug 13, 2025 | 95.222 | 95.222 | 95.222 | 95.222 | 2.43% |
Aug 12, 2025 | 92.965 | 92.965 | 92.965 | 92.965 | -0.29% |
Aug 11, 2025 | 93.240 | 93.240 | 93.240 | 92.793 | 0.48% |
Aug 08, 2025 | 92.793 | 92.793 | 93.908 | 92.793 | -1.19% |
Aug 07, 2025 | 93.908 | 93.908 | 93.908 | 93.803 | 0.11% |
Aug 06, 2025 | 93.803 | 93.803 | 93.936 | 93.803 | -0.14% |
Aug 05, 2025 | 93.936 | 93.936 | 93.936 | 93.036 | 0.97% |
Aug 04, 2025 | 93.036 | 93.036 | 93.036 | 93.036 | 1.10% |
Aug 01, 2025 | 92.026 | 92.026 | 94.106 | 92.026 | -2.21% |
Jul 31, 2025 | 94.106 | 94.106 | 95.414 | 94.106 | -1.37% |
Highest: 99.460 | Lowest: 92.026 | Difference: 7.434 | Average: 95.299 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review