
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 73.669 | 73.669 | 73.669 | 73.669 | 0.73% |
Apr 29, 2025 | 73.134 | 73.134 | 73.134 | 73.134 | 0.10% |
Apr 28, 2025 | 73.064 | 73.064 | 73.064 | 73.064 | -0.56% |
Apr 25, 2025 | 73.473 | 73.473 | 73.473 | 73.473 | 0.41% |
Apr 24, 2025 | 73.175 | 73.175 | 73.792 | 71.570 | -0.84% |
Apr 23, 2025 | 73.792 | 73.792 | 73.792 | 71.570 | 3.21% |
Apr 22, 2025 | 71.499 | 71.499 | 71.499 | 71.499 | -0.10% |
Apr 17, 2025 | 71.570 | 71.570 | 71.570 | 70.448 | 1.59% |
Apr 16, 2025 | 70.448 | 70.448 | 70.448 | 70.448 | -2.18% |
Apr 15, 2025 | 72.018 | 72.018 | 72.330 | 72.018 | -0.43% |
Apr 14, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 0.98% |
Apr 11, 2025 | 71.626 | 71.626 | 71.626 | 71.626 | 0.62% |
Apr 10, 2025 | 71.187 | 71.187 | 71.187 | 71.152 | 0.05% |
Apr 09, 2025 | 71.152 | 71.152 | 71.152 | 70.725 | 0.60% |
Apr 08, 2025 | 70.725 | 70.725 | 77.110 | 69.143 | 2.29% |
Apr 07, 2025 | 69.143 | 69.143 | 77.110 | 69.143 | -10.33% |
Apr 03, 2025 | 77.110 | 77.110 | 79.036 | 77.110 | -2.44% |
Apr 02, 2025 | 79.036 | 79.036 | 79.492 | 79.036 | -0.57% |
Apr 01, 2025 | 79.492 | 79.492 | 79.492 | 79.492 | 0.13% |
Mar 31, 2025 | 79.391 | 79.391 | 80.342 | 79.391 | -1.18% |
Highest: 80.342 | Lowest: 69.143 | Difference: 11.199 | Average: 73.352 | Change %: -8.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review