
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 84.098 | 84.098 | 84.098 | 83.361 | 0.88% |
Aug 21, 2025 | 83.361 | 83.361 | 83.361 | 83.361 | 0.29% |
Aug 20, 2025 | 83.116 | 83.116 | 83.116 | 82.594 | 0.63% |
Aug 19, 2025 | 82.594 | 82.594 | 82.594 | 82.594 | 0.27% |
Aug 18, 2025 | 82.368 | 82.368 | 82.368 | 82.273 | 0.12% |
Aug 14, 2025 | 82.273 | 82.273 | 82.273 | 82.221 | 0.06% |
Aug 13, 2025 | 82.221 | 82.221 | 82.221 | 82.221 | 2.32% |
Aug 12, 2025 | 80.358 | 80.358 | 80.358 | 80.358 | -0.36% |
Aug 11, 2025 | 80.650 | 80.650 | 80.650 | 80.484 | 0.21% |
Aug 08, 2025 | 80.484 | 80.484 | 81.433 | 80.484 | -1.17% |
Aug 07, 2025 | 81.433 | 81.433 | 81.815 | 81.433 | -0.47% |
Aug 06, 2025 | 81.815 | 81.815 | 81.815 | 81.753 | 0.08% |
Aug 05, 2025 | 81.753 | 81.753 | 81.753 | 80.941 | 1.00% |
Aug 04, 2025 | 80.941 | 80.941 | 80.941 | 80.941 | 0.95% |
Aug 01, 2025 | 80.177 | 80.177 | 81.391 | 80.177 | -1.49% |
Jul 31, 2025 | 81.391 | 81.391 | 82.416 | 81.391 | -1.24% |
Jul 30, 2025 | 82.416 | 82.416 | 83.092 | 82.416 | -0.81% |
Jul 29, 2025 | 83.092 | 83.092 | 83.092 | 82.305 | 0.96% |
Jul 28, 2025 | 82.305 | 82.305 | 82.305 | 81.643 | 0.81% |
Jul 25, 2025 | 81.643 | 81.643 | 81.788 | 81.394 | -0.18% |
Jul 24, 2025 | 81.788 | 81.788 | 81.788 | 81.394 | 0.48% |
Highest: 84.098 | Lowest: 80.177 | Difference: 3.921 | Average: 81.918 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review