
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 75.671 | 75.671 | 76.599 | 75.671 | -1.21% |
May 22, 2025 | 76.599 | 76.599 | 76.599 | 76.599 | -0.72% |
May 21, 2025 | 77.152 | 77.152 | 77.152 | 77.024 | 0.17% |
May 20, 2025 | 77.024 | 77.024 | 77.024 | 76.177 | 1.11% |
May 19, 2025 | 76.177 | 76.177 | 76.961 | 76.177 | -1.02% |
May 16, 2025 | 76.961 | 76.961 | 76.961 | 76.961 | -0.15% |
May 15, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.66% |
May 14, 2025 | 77.594 | 77.594 | 77.594 | 76.421 | 1.53% |
May 13, 2025 | 76.421 | 76.421 | 76.421 | 76.421 | -1.81% |
May 12, 2025 | 77.831 | 77.831 | 77.831 | 75.367 | 3.27% |
May 08, 2025 | 75.367 | 75.367 | 75.367 | 74.931 | 0.58% |
May 07, 2025 | 74.931 | 74.931 | 75.408 | 74.931 | -0.63% |
May 06, 2025 | 75.408 | 75.408 | 75.408 | 75.253 | 0.21% |
May 02, 2025 | 75.253 | 75.253 | 75.253 | 73.669 | 2.15% |
Apr 30, 2025 | 73.669 | 73.669 | 73.669 | 73.669 | 0.73% |
Apr 29, 2025 | 73.134 | 73.134 | 73.134 | 73.134 | 0.10% |
Apr 28, 2025 | 73.064 | 73.064 | 73.064 | 73.064 | -0.56% |
Apr 25, 2025 | 73.473 | 73.473 | 73.473 | 73.473 | 0.41% |
Apr 24, 2025 | 73.175 | 73.175 | 73.792 | 71.570 | -0.84% |
Highest: 77.831 | Lowest: 71.570 | Difference: 6.261 | Average: 75.578 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review