
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.177 | 80.177 | 81.391 | 80.177 | -1.49% |
Jul 31, 2025 | 81.391 | 81.391 | 82.416 | 81.391 | -1.24% |
Jul 30, 2025 | 82.416 | 82.416 | 83.092 | 82.416 | -0.81% |
Jul 29, 2025 | 83.092 | 83.092 | 83.092 | 82.305 | 0.96% |
Jul 28, 2025 | 82.305 | 82.305 | 82.305 | 81.643 | 0.81% |
Jul 25, 2025 | 81.643 | 81.643 | 81.788 | 81.394 | -0.18% |
Jul 24, 2025 | 81.788 | 81.788 | 81.788 | 81.394 | 0.48% |
Jul 23, 2025 | 81.394 | 81.394 | 81.394 | 80.535 | 1.07% |
Jul 22, 2025 | 80.535 | 80.535 | 80.535 | 80.214 | 0.40% |
Jul 21, 2025 | 80.214 | 80.214 | 80.214 | 79.095 | 0.29% |
Jul 18, 2025 | 79.983 | 79.983 | 79.983 | 79.095 | 1.12% |
Jul 17, 2025 | 79.095 | 79.095 | 79.095 | 78.966 | 0.16% |
Jul 16, 2025 | 78.966 | 78.966 | 79.213 | 78.966 | -0.31% |
Jul 15, 2025 | 79.213 | 79.213 | 79.213 | 77.495 | 2.22% |
Jul 14, 2025 | 77.495 | 77.495 | 77.495 | 76.821 | 0.88% |
Jul 11, 2025 | 76.821 | 76.821 | 76.821 | 76.404 | 0.55% |
Jul 10, 2025 | 76.404 | 76.404 | 76.404 | 75.944 | 0.61% |
Jul 09, 2025 | 75.944 | 75.944 | 77.058 | 75.944 | -1.45% |
Jul 08, 2025 | 77.058 | 77.058 | 77.058 | 75.611 | 1.91% |
Jul 07, 2025 | 75.611 | 75.611 | 75.683 | 75.611 | -0.10% |
Jul 04, 2025 | 75.683 | 75.683 | 75.760 | 75.683 | -0.10% |
Highest: 83.092 | Lowest: 75.611 | Difference: 7.481 | Average: 79.392 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review