
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 376.811 | 376.811 | 378.144 | 376.811 | -0.35% |
Jun 26, 2025 | 378.144 | 378.144 | 378.144 | 378.144 | -1.56% |
Jun 25, 2025 | 384.144 | 384.144 | 384.144 | 380.679 | 0.91% |
Jun 24, 2025 | 380.679 | 380.679 | 380.679 | 380.679 | 1.31% |
Jun 20, 2025 | 375.744 | 375.744 | 375.744 | 374.986 | 0.20% |
Jun 19, 2025 | 374.986 | 374.986 | 380.536 | 374.986 | -1.46% |
Jun 18, 2025 | 380.536 | 380.536 | 382.724 | 380.536 | -0.57% |
Jun 17, 2025 | 382.724 | 382.724 | 382.724 | 382.724 | 0.12% |
Jun 16, 2025 | 382.278 | 382.278 | 382.278 | 381.186 | 0.29% |
Jun 13, 2025 | 381.186 | 381.186 | 382.459 | 381.186 | -0.33% |
Jun 12, 2025 | 382.459 | 382.459 | 382.459 | 382.459 | -1.33% |
Jun 11, 2025 | 387.595 | 387.595 | 387.595 | 386.023 | 0.41% |
Jun 10, 2025 | 386.023 | 386.023 | 386.023 | 386.023 | 0.56% |
Jun 06, 2025 | 383.861 | 383.861 | 383.861 | 383.400 | 0.12% |
Jun 05, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | 0.68% |
Jun 04, 2025 | 380.809 | 380.809 | 380.809 | 377.939 | 0.76% |
Jun 03, 2025 | 377.939 | 377.939 | 377.939 | 377.939 | 2.36% |
Jun 02, 2025 | 369.228 | 369.228 | 369.228 | 369.228 | -0.99% |
May 30, 2025 | 372.934 | 372.934 | 372.934 | 372.934 | -0.57% |
Highest: 387.595 | Lowest: 369.228 | Difference: 18.367 | Average: 380.078 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review