
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 366.901 | 366.901 | 366.901 | 366.901 | -0.19% |
Apr 25, 2025 | 367.586 | 367.586 | 367.586 | 367.586 | 0.55% |
Apr 24, 2025 | 365.578 | 365.578 | 369.104 | 357.220 | -0.96% |
Apr 23, 2025 | 369.104 | 369.104 | 369.104 | 357.220 | 3.23% |
Apr 22, 2025 | 357.549 | 357.549 | 357.549 | 357.549 | 0.09% |
Apr 17, 2025 | 357.220 | 357.220 | 357.220 | 351.952 | 1.50% |
Apr 16, 2025 | 351.952 | 351.952 | 351.952 | 351.952 | -2.53% |
Apr 15, 2025 | 361.106 | 361.106 | 361.106 | 359.418 | 0.47% |
Apr 14, 2025 | 359.418 | 359.418 | 359.418 | 359.418 | 1.31% |
Apr 11, 2025 | 354.759 | 354.759 | 354.759 | 354.759 | 0.69% |
Apr 10, 2025 | 352.314 | 352.314 | 353.284 | 352.314 | -0.27% |
Apr 09, 2025 | 353.284 | 353.284 | 353.284 | 352.909 | 0.11% |
Apr 08, 2025 | 352.909 | 352.909 | 387.311 | 347.177 | 1.65% |
Apr 07, 2025 | 347.177 | 347.177 | 387.311 | 347.177 | -10.36% |
Apr 03, 2025 | 387.311 | 387.311 | 393.608 | 387.311 | -1.60% |
Apr 02, 2025 | 393.608 | 393.608 | 397.573 | 393.608 | -1.00% |
Apr 01, 2025 | 397.573 | 397.573 | 397.573 | 397.573 | 0.05% |
Mar 31, 2025 | 397.394 | 397.394 | 401.733 | 397.394 | -1.08% |
Mar 28, 2025 | 401.733 | 401.733 | 401.733 | 401.733 | -1.15% |
Mar 27, 2025 | 406.393 | 406.393 | 406.393 | 406.393 | 0.35% |
Highest: 406.393 | Lowest: 347.177 | Difference: 59.216 | Average: 370.043 | Change %: -9.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review