Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 356.783 | 356.783 | 356.783 | 356.783 | -0.75% |
Jan 09, 2025 | 359.469 | 359.469 | 359.469 | 359.469 | -0.32% |
Jan 08, 2025 | 360.627 | 360.627 | 360.627 | 360.627 | 0.26% |
Jan 07, 2025 | 359.678 | 359.678 | 359.678 | 359.678 | -0.73% |
Jan 06, 2025 | 362.331 | 362.331 | 362.331 | 362.331 | -1.66% |
Jan 03, 2025 | 368.465 | 368.465 | 368.465 | 368.465 | -0.07% |
Jan 02, 2025 | 368.719 | 368.719 | 368.719 | 368.719 | -1.46% |
Dec 31, 2024 | 374.178 | 374.178 | 374.178 | 374.178 | -0.07% |
Dec 30, 2024 | 374.431 | 374.431 | 374.431 | 374.431 | 0.10% |
Dec 27, 2024 | 374.068 | 374.068 | 374.068 | 374.068 | -0.32% |
Dec 24, 2024 | 375.281 | 375.281 | 375.281 | 375.281 | 0.84% |
Dec 23, 2024 | 372.148 | 372.148 | 372.148 | 372.148 | 4.31% |
Jan 10, 2025 | 356.783 | 356.783 | 356.783 | 356.783 | -0.75% |
Jan 09, 2025 | 359.469 | 359.469 | 359.469 | 359.469 | -0.32% |
Jan 08, 2025 | 360.627 | 360.627 | 360.627 | 360.627 | 0.26% |
Jan 07, 2025 | 359.678 | 359.678 | 359.678 | 359.678 | -0.73% |
Jan 06, 2025 | 362.331 | 362.331 | 362.331 | 362.331 | -1.66% |
Jan 03, 2025 | 368.465 | 368.465 | 368.465 | 368.465 | -0.07% |
Jan 02, 2025 | 368.719 | 368.719 | 368.719 | 368.719 | -1.46% |
Dec 31, 2024 | 374.178 | 374.178 | 374.178 | 374.178 | -0.07% |
Dec 30, 2024 | 374.431 | 374.431 | 374.431 | 374.431 | 0.10% |
Dec 27, 2024 | 374.068 | 374.068 | 374.068 | 374.068 | -0.32% |
Dec 24, 2024 | 375.281 | 375.281 | 375.281 | 375.281 | 0.84% |
Dec 23, 2024 | 372.148 | 372.148 | 372.148 | 372.148 | 0.53% |
Dec 20, 2024 | 370.187 | 370.187 | 370.187 | 370.187 | -0.18% |
Dec 19, 2024 | 370.854 | 370.854 | 370.854 | 370.854 | 0.32% |
Dec 18, 2024 | 369.684 | 369.684 | 369.684 | 369.684 | 1.07% |
Dec 17, 2024 | 365.761 | 365.761 | 365.761 | 365.761 | 0.08% |
Dec 16, 2024 | 365.472 | 365.472 | 365.472 | 365.472 | -1.41% |
Dec 13, 2024 | 370.699 | 370.699 | 370.699 | 370.699 | -2.64% |
Highest: 375.281 | Lowest: 356.783 | Difference: 18.498 | Average: 367.500 | Change %: -6.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review