
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 401.733 | 401.733 | 401.733 | 401.733 | -1.15% |
Mar 27, 2025 | 406.393 | 406.393 | 406.393 | 406.393 | 0.35% |
Mar 26, 2025 | 404.993 | 404.993 | 404.993 | 404.993 | 1.29% |
Mar 25, 2025 | 399.848 | 399.848 | 410.666 | 399.848 | -2.63% |
Mar 24, 2025 | 410.666 | 410.666 | 410.666 | 407.775 | 0.71% |
Mar 21, 2025 | 407.775 | 407.775 | 407.775 | 407.775 | -2.80% |
Mar 20, 2025 | 419.535 | 419.535 | 424.997 | 419.535 | -1.29% |
Mar 19, 2025 | 424.997 | 424.997 | 424.997 | 424.997 | 0.46% |
Mar 18, 2025 | 423.058 | 423.058 | 423.058 | 423.058 | 2.37% |
Mar 17, 2025 | 413.251 | 413.251 | 413.251 | 413.251 | 0.20% |
Mar 14, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | 2.77% |
Mar 13, 2025 | 401.318 | 401.318 | 401.318 | 401.318 | -0.59% |
Mar 12, 2025 | 403.686 | 403.686 | 403.686 | 403.686 | -0.23% |
Mar 11, 2025 | 404.612 | 404.612 | 404.612 | 404.612 | -1.36% |
Mar 10, 2025 | 410.175 | 410.175 | 410.175 | 410.175 | -1.12% |
Mar 07, 2025 | 414.841 | 414.841 | 414.841 | 414.841 | -1.07% |
Mar 06, 2025 | 419.334 | 419.334 | 419.334 | 419.334 | 3.70% |
Mar 05, 2025 | 404.380 | 404.380 | 404.380 | 404.380 | 0.19% |
Mar 04, 2025 | 403.599 | 403.599 | 403.599 | 403.599 | -1.00% |
Mar 03, 2025 | 407.689 | 407.689 | 407.689 | 407.689 | -0.03% |
Highest: 424.997 | Lowest: 399.848 | Difference: 25.149 | Average: 409.716 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review