
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 128.583 | 128.583 | 128.583 | 128.583 | 0.67% |
Apr 24, 2025 | 127.729 | 127.729 | 128.600 | 124.281 | -0.68% |
Apr 23, 2025 | 128.600 | 128.600 | 128.600 | 124.281 | 2.71% |
Apr 22, 2025 | 125.212 | 125.212 | 125.212 | 125.212 | 0.75% |
Apr 17, 2025 | 124.281 | 124.281 | 124.281 | 122.582 | 1.39% |
Apr 16, 2025 | 122.582 | 122.582 | 122.582 | 122.582 | -2.35% |
Apr 15, 2025 | 125.526 | 125.526 | 125.526 | 125.475 | 0.04% |
Apr 14, 2025 | 125.475 | 125.475 | 125.475 | 125.475 | 1.65% |
Apr 11, 2025 | 123.434 | 123.434 | 123.434 | 123.434 | 0.57% |
Apr 10, 2025 | 122.740 | 122.740 | 122.740 | 122.247 | 0.40% |
Apr 09, 2025 | 122.247 | 122.247 | 122.247 | 121.964 | 0.23% |
Apr 08, 2025 | 121.964 | 121.964 | 121.964 | 119.011 | 2.48% |
Apr 07, 2025 | 119.011 | 119.011 | 119.011 | 119.011 | -11.78% |
Apr 03, 2025 | 134.895 | 134.895 | 137.510 | 134.895 | -1.90% |
Apr 02, 2025 | 137.510 | 137.510 | 137.964 | 137.510 | -0.33% |
Apr 01, 2025 | 137.964 | 137.964 | 137.964 | 137.964 | 0.17% |
Mar 31, 2025 | 137.735 | 137.735 | 139.420 | 137.735 | -1.21% |
Mar 28, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.62% |
Mar 27, 2025 | 140.287 | 140.287 | 140.287 | 140.287 | 0.48% |
Highest: 140.287 | Lowest: 119.011 | Difference: 21.276 | Average: 128.694 | Change %: -7.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review