
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 149.161 | 149.161 | 149.161 | 145.687 | 2.38% |
Aug 22, 2025 | 145.687 | 145.687 | 145.687 | 144.248 | 1.00% |
Aug 21, 2025 | 144.248 | 144.248 | 144.248 | 144.248 | 0.29% |
Aug 20, 2025 | 143.830 | 143.830 | 143.830 | 143.239 | 0.41% |
Aug 19, 2025 | 143.239 | 143.239 | 143.239 | 143.239 | 0.17% |
Aug 18, 2025 | 142.996 | 142.996 | 143.186 | 142.996 | -0.13% |
Aug 14, 2025 | 143.186 | 143.186 | 143.186 | 142.808 | 0.26% |
Aug 13, 2025 | 142.808 | 142.808 | 142.808 | 142.808 | 2.63% |
Aug 12, 2025 | 139.153 | 139.153 | 139.192 | 139.153 | -0.03% |
Aug 11, 2025 | 139.192 | 139.192 | 139.192 | 138.995 | 0.14% |
Aug 08, 2025 | 138.995 | 138.995 | 140.321 | 138.995 | -0.94% |
Aug 07, 2025 | 140.321 | 140.321 | 140.321 | 140.268 | 0.04% |
Aug 06, 2025 | 140.268 | 140.268 | 140.268 | 139.969 | 0.21% |
Aug 05, 2025 | 139.969 | 139.969 | 139.969 | 138.572 | 1.01% |
Aug 04, 2025 | 138.572 | 138.572 | 138.572 | 138.572 | 1.00% |
Aug 01, 2025 | 137.194 | 137.194 | 139.736 | 137.194 | -1.82% |
Jul 31, 2025 | 139.736 | 139.736 | 141.695 | 139.736 | -1.38% |
Jul 30, 2025 | 141.695 | 141.695 | 142.694 | 141.695 | -0.70% |
Jul 29, 2025 | 142.694 | 142.694 | 142.694 | 141.919 | 0.55% |
Jul 28, 2025 | 141.919 | 141.919 | 141.919 | 140.517 | 1.00% |
Highest: 149.161 | Lowest: 137.194 | Difference: 11.967 | Average: 141.743 | Change %: 6.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review