Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.97% |
May 16, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.28% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.03% |
May 13, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.24% |
May 10, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 2.19% |
May 08, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.18% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.58% |
May 06, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
May 03, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 1.09% |
May 02, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.58% |
Apr 30, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.03% |
Apr 29, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.81% |
Apr 26, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -5.14% |
May 17, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.97% |
May 16, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.28% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.03% |
May 13, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.24% |
May 10, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 2.19% |
May 08, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.18% |
May 07, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.58% |
May 06, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
May 03, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 1.09% |
May 02, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.58% |
Apr 30, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.03% |
Apr 29, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.81% |
Apr 26, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 2.77% |
Apr 25, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.93% |
Apr 24, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 2.10% |
Apr 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.64% |
Apr 22, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.60% |
Highest: 18.725 | Lowest: 16.980 | Difference: 1.745 | Average: 18.029 | Change %: 12.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review