
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.330 | 21.330 | 21.652 | 21.330 | -1.49% |
Jul 31, 2025 | 21.652 | 21.652 | 21.924 | 21.652 | -1.24% |
Jul 30, 2025 | 21.924 | 21.924 | 22.104 | 21.924 | -0.81% |
Jul 29, 2025 | 22.104 | 22.104 | 22.104 | 21.894 | 0.96% |
Jul 28, 2025 | 21.894 | 21.894 | 21.894 | 21.717 | 0.82% |
Jul 25, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.17% |
Jul 24, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 0.49% |
Jul 23, 2025 | 21.649 | 21.649 | 21.649 | 21.420 | 1.07% |
Jul 22, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.40% |
Jul 21, 2025 | 21.335 | 21.335 | 21.335 | 21.272 | 0.30% |
Jul 18, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 1.13% |
Jul 17, 2025 | 21.035 | 21.035 | 21.035 | 21.001 | 0.16% |
Jul 16, 2025 | 21.001 | 21.001 | 21.066 | 21.001 | -0.31% |
Jul 15, 2025 | 21.066 | 21.066 | 21.066 | 20.609 | 2.22% |
Jul 14, 2025 | 20.609 | 20.609 | 20.609 | 20.428 | 0.89% |
Jul 11, 2025 | 20.428 | 20.428 | 20.428 | 20.317 | 0.55% |
Jul 10, 2025 | 20.317 | 20.317 | 20.317 | 20.194 | 0.61% |
Jul 09, 2025 | 20.194 | 20.194 | 20.490 | 20.194 | -1.44% |
Jul 08, 2025 | 20.490 | 20.490 | 20.490 | 20.105 | 1.91% |
Jul 07, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | -0.09% |
Jul 04, 2025 | 20.123 | 20.123 | 20.143 | 20.123 | -0.10% |
Jul 03, 2025 | 20.143 | 20.143 | 20.337 | 20.143 | -0.95% |
Highest: 22.104 | Lowest: 20.105 | Difference: 1.999 | Average: 21.071 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review