
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.382 | 22.382 | 22.382 | 22.186 | 0.88% |
Aug 21, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | 0.30% |
Aug 20, 2025 | 22.120 | 22.120 | 22.120 | 21.981 | 0.63% |
Aug 19, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | 0.28% |
Aug 18, 2025 | 21.920 | 21.920 | 21.920 | 21.893 | 0.12% |
Aug 14, 2025 | 21.893 | 21.893 | 21.893 | 21.879 | 0.06% |
Aug 13, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | 2.32% |
Aug 12, 2025 | 21.383 | 21.383 | 21.383 | 21.383 | -0.36% |
Aug 11, 2025 | 21.460 | 21.460 | 21.460 | 21.415 | 0.21% |
Aug 08, 2025 | 21.415 | 21.415 | 21.666 | 21.415 | -1.16% |
Aug 07, 2025 | 21.666 | 21.666 | 21.768 | 21.666 | -0.47% |
Aug 06, 2025 | 21.768 | 21.768 | 21.768 | 21.751 | 0.08% |
Aug 05, 2025 | 21.751 | 21.751 | 21.751 | 21.534 | 1.01% |
Aug 04, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 0.96% |
Aug 01, 2025 | 21.330 | 21.330 | 21.652 | 21.330 | -1.49% |
Jul 31, 2025 | 21.652 | 21.652 | 21.924 | 21.652 | -1.24% |
Jul 30, 2025 | 21.924 | 21.924 | 22.104 | 21.924 | -0.81% |
Jul 29, 2025 | 22.104 | 22.104 | 22.104 | 21.894 | 0.96% |
Jul 28, 2025 | 21.894 | 21.894 | 21.894 | 21.717 | 0.82% |
Jul 25, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.17% |
Jul 24, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 0.49% |
Highest: 22.382 | Lowest: 21.330 | Difference: 1.052 | Average: 21.796 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review