
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.757 | 27.757 | 27.757 | 27.757 | -0.64% |
Jun 25, 2025 | 27.935 | 27.935 | 27.935 | 27.638 | 1.07% |
Jun 24, 2025 | 27.638 | 27.638 | 27.638 | 26.945 | 2.57% |
Jun 20, 2025 | 26.945 | 26.945 | 26.945 | 26.726 | 0.82% |
Jun 19, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | -1.83% |
Jun 18, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | -0.74% |
Jun 17, 2025 | 27.425 | 27.425 | 27.572 | 27.425 | -0.53% |
Jun 16, 2025 | 27.572 | 27.572 | 27.572 | 27.377 | 0.71% |
Jun 13, 2025 | 27.377 | 27.377 | 27.377 | 27.377 | -0.69% |
Jun 12, 2025 | 27.568 | 27.568 | 27.841 | 27.568 | -0.98% |
Jun 11, 2025 | 27.841 | 27.841 | 27.841 | 27.508 | 1.21% |
Jun 10, 2025 | 27.508 | 27.508 | 27.508 | 27.106 | 1.48% |
Jun 06, 2025 | 27.106 | 27.106 | 27.271 | 27.106 | -0.61% |
Jun 05, 2025 | 27.271 | 27.271 | 27.271 | 27.038 | 0.86% |
Jun 04, 2025 | 27.038 | 27.038 | 27.038 | 26.742 | 1.11% |
Jun 03, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | 1.31% |
Jun 02, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.25% |
May 30, 2025 | 26.461 | 26.461 | 26.558 | 26.461 | -0.37% |
May 28, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.60% |
May 27, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.19% |
Highest: 27.935 | Lowest: 26.395 | Difference: 1.540 | Average: 27.190 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review