
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | -0.25% |
May 30, 2025 | 26.461 | 26.461 | 26.558 | 26.461 | -0.37% |
May 28, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.60% |
May 27, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.19% |
May 26, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | -1.34% |
May 23, 2025 | 27.131 | 27.131 | 27.131 | 27.100 | 0.11% |
May 22, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.80% |
May 21, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | 0.66% |
May 20, 2025 | 27.139 | 27.139 | 27.139 | 26.835 | 1.13% |
May 19, 2025 | 26.835 | 26.835 | 26.904 | 26.835 | -0.26% |
May 16, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | -0.26% |
May 15, 2025 | 26.975 | 26.975 | 27.208 | 26.975 | -0.86% |
May 14, 2025 | 27.208 | 27.208 | 27.208 | 26.701 | 1.90% |
May 13, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | -1.38% |
May 12, 2025 | 27.076 | 27.076 | 27.076 | 26.430 | 2.44% |
May 08, 2025 | 26.430 | 26.430 | 26.430 | 26.388 | 0.16% |
May 07, 2025 | 26.388 | 26.388 | 26.565 | 26.388 | -0.67% |
May 06, 2025 | 26.565 | 26.565 | 26.565 | 26.411 | 0.58% |
May 02, 2025 | 26.411 | 26.411 | 26.411 | 25.922 | 1.89% |
Apr 30, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.49% |
Highest: 27.318 | Lowest: 25.922 | Difference: 1.396 | Average: 26.750 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review