
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.603 | 21.603 | 21.808 | 21.603 | -0.94% |
Aug 07, 2025 | 21.808 | 21.808 | 21.808 | 21.799 | 0.04% |
Aug 06, 2025 | 21.799 | 21.799 | 21.799 | 21.753 | 0.21% |
Aug 05, 2025 | 21.753 | 21.753 | 21.753 | 21.535 | 1.01% |
Aug 04, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 1.01% |
Aug 01, 2025 | 21.320 | 21.320 | 21.714 | 21.320 | -1.81% |
Jul 31, 2025 | 21.714 | 21.714 | 22.018 | 21.714 | -1.38% |
Jul 30, 2025 | 22.018 | 22.018 | 22.173 | 22.018 | -0.70% |
Jul 29, 2025 | 22.173 | 22.173 | 22.173 | 22.051 | 0.55% |
Jul 28, 2025 | 22.051 | 22.051 | 22.051 | 21.833 | 1.00% |
Jul 25, 2025 | 21.833 | 21.833 | 21.976 | 21.833 | -0.65% |
Jul 24, 2025 | 21.976 | 21.976 | 21.976 | 21.910 | 0.30% |
Jul 23, 2025 | 21.910 | 21.910 | 21.910 | 21.614 | 1.37% |
Jul 22, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | 0.37% |
Jul 21, 2025 | 21.535 | 21.535 | 21.535 | 21.193 | 0.43% |
Jul 18, 2025 | 21.442 | 21.442 | 21.442 | 21.193 | 1.17% |
Jul 17, 2025 | 21.193 | 21.193 | 21.193 | 21.125 | 0.32% |
Jul 16, 2025 | 21.125 | 21.125 | 21.183 | 21.125 | -0.27% |
Jul 15, 2025 | 21.183 | 21.183 | 21.183 | 20.746 | 2.11% |
Jul 14, 2025 | 20.746 | 20.746 | 20.746 | 20.633 | 0.55% |
Jul 11, 2025 | 20.633 | 20.633 | 20.633 | 20.605 | 0.14% |
Jul 10, 2025 | 20.605 | 20.605 | 20.605 | 20.534 | 0.35% |
Jul 09, 2025 | 20.534 | 20.534 | 20.770 | 20.534 | -1.14% |
Highest: 22.173 | Lowest: 20.534 | Difference: 1.639 | Average: 21.483 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review