
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.751 | 22.751 | 22.751 | 22.542 | 0.93% |
Aug 28, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -0.53% |
Aug 27, 2025 | 22.661 | 22.661 | 22.661 | 22.661 | -1.58% |
Aug 26, 2025 | 23.024 | 23.024 | 23.191 | 23.024 | -0.72% |
Aug 25, 2025 | 23.191 | 23.191 | 23.191 | 22.649 | 2.39% |
Aug 22, 2025 | 22.649 | 22.649 | 22.649 | 22.425 | 1.00% |
Aug 21, 2025 | 22.425 | 22.425 | 22.425 | 22.425 | 0.30% |
Aug 20, 2025 | 22.359 | 22.359 | 22.359 | 22.268 | 0.41% |
Aug 19, 2025 | 22.268 | 22.268 | 22.268 | 22.268 | 0.18% |
Aug 18, 2025 | 22.229 | 22.229 | 22.256 | 22.229 | -0.12% |
Aug 14, 2025 | 22.256 | 22.256 | 22.256 | 22.198 | 0.26% |
Aug 13, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | 2.63% |
Aug 12, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | -0.03% |
Aug 11, 2025 | 21.635 | 21.635 | 21.635 | 21.603 | 0.15% |
Aug 08, 2025 | 21.603 | 21.603 | 21.808 | 21.603 | -0.94% |
Aug 07, 2025 | 21.808 | 21.808 | 21.808 | 21.799 | 0.04% |
Aug 06, 2025 | 21.799 | 21.799 | 21.799 | 21.753 | 0.21% |
Aug 05, 2025 | 21.753 | 21.753 | 21.753 | 21.535 | 1.01% |
Aug 04, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 1.01% |
Aug 01, 2025 | 21.320 | 21.320 | 21.714 | 21.320 | -1.81% |
Jul 31, 2025 | 21.714 | 21.714 | 22.018 | 21.714 | -1.38% |
Jul 30, 2025 | 22.018 | 22.018 | 22.173 | 22.018 | -0.70% |
Highest: 23.191 | Lowest: 21.320 | Difference: 1.871 | Average: 22.153 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review