
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.423 | 20.423 | 20.464 | 20.423 | -0.20% |
Jun 05, 2025 | 20.464 | 20.464 | 20.464 | 20.312 | 0.75% |
Jun 04, 2025 | 20.312 | 20.312 | 20.312 | 20.126 | 0.92% |
Jun 03, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 1.54% |
Jun 02, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.57% |
May 30, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | -0.31% |
May 28, 2025 | 19.995 | 19.995 | 20.110 | 19.995 | -0.57% |
May 27, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.17% |
May 26, 2025 | 20.076 | 20.076 | 20.368 | 20.076 | -1.43% |
May 23, 2025 | 20.368 | 20.368 | 20.452 | 20.368 | -0.41% |
May 22, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | -0.49% |
May 21, 2025 | 20.553 | 20.553 | 20.553 | 20.535 | 0.09% |
May 20, 2025 | 20.535 | 20.535 | 20.535 | 20.292 | 1.20% |
May 19, 2025 | 20.292 | 20.292 | 20.437 | 20.292 | -0.71% |
May 16, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | -0.12% |
May 15, 2025 | 20.462 | 20.462 | 20.636 | 20.462 | -0.84% |
May 14, 2025 | 20.636 | 20.636 | 20.636 | 20.325 | 1.53% |
May 13, 2025 | 20.325 | 20.325 | 20.325 | 20.325 | -1.55% |
May 12, 2025 | 20.646 | 20.646 | 20.646 | 20.045 | 3.00% |
May 08, 2025 | 20.045 | 20.045 | 20.045 | 19.893 | 0.76% |
May 07, 2025 | 19.893 | 19.893 | 20.009 | 19.893 | -0.58% |
Highest: 20.646 | Lowest: 19.820 | Difference: 0.826 | Average: 20.281 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review