![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.23% |
Jun 27, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | -1.93% |
Jun 26, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | 0.85% |
Jun 25, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.35% |
Jun 24, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -0.74% |
Jun 21, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -1.11% |
Jun 20, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.02% |
Jun 19, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 2.10% |
Jun 18, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.25% |
Jun 17, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | -0.01% |
Jun 14, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.67% |
Jun 13, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | 1.71% |
Jun 12, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | -1.31% |
Jun 11, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.43% |
Jun 07, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.21% |
Jun 06, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.85% |
Jun 05, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | -0.05% |
Jun 04, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.27% |
Jun 03, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 1.42% |
May 31, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -1.31% |
May 30, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -1.15% |
May 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.63% |
Highest: 16.205 | Lowest: 15.459 | Difference: 0.746 | Average: 15.842 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review