
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.322 | 18.322 | 18.379 | 18.322 | -0.31% |
Jul 15, 2025 | 18.379 | 18.379 | 18.379 | 17.980 | 2.22% |
Jul 14, 2025 | 17.980 | 17.980 | 17.980 | 17.823 | 0.88% |
Jul 11, 2025 | 17.823 | 17.823 | 17.823 | 17.725 | 0.55% |
Jul 10, 2025 | 17.725 | 17.725 | 17.725 | 17.619 | 0.60% |
Jul 09, 2025 | 17.619 | 17.619 | 17.877 | 17.619 | -1.44% |
Jul 08, 2025 | 17.877 | 17.877 | 17.877 | 17.541 | 1.92% |
Jul 07, 2025 | 17.541 | 17.541 | 17.556 | 17.541 | -0.09% |
Jul 04, 2025 | 17.556 | 17.556 | 17.574 | 17.556 | -0.10% |
Jul 03, 2025 | 17.574 | 17.574 | 17.743 | 17.574 | -0.95% |
Jul 02, 2025 | 17.743 | 17.743 | 17.743 | 17.572 | 0.97% |
Jun 30, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -0.18% |
Jun 27, 2025 | 17.603 | 17.603 | 17.633 | 17.603 | -0.17% |
Jun 26, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -1.44% |
Jun 25, 2025 | 17.890 | 17.890 | 17.890 | 17.702 | 1.06% |
Jun 24, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 1.40% |
Jun 20, 2025 | 17.458 | 17.458 | 17.458 | 17.366 | 0.53% |
Jun 19, 2025 | 17.366 | 17.366 | 17.657 | 17.366 | -1.65% |
Jun 18, 2025 | 17.657 | 17.657 | 17.708 | 17.657 | -0.29% |
Highest: 18.379 | Lowest: 17.366 | Difference: 1.013 | Average: 17.738 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review