
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.53% |
Aug 27, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | -1.58% |
Aug 26, 2025 | 19.668 | 19.668 | 19.809 | 19.668 | -0.71% |
Aug 25, 2025 | 19.809 | 19.809 | 19.809 | 19.347 | 2.39% |
Aug 22, 2025 | 19.347 | 19.347 | 19.347 | 19.155 | 1.00% |
Aug 21, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.29% |
Aug 20, 2025 | 19.099 | 19.099 | 19.099 | 19.021 | 0.41% |
Aug 19, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | 0.17% |
Aug 18, 2025 | 18.989 | 18.989 | 19.012 | 18.989 | -0.12% |
Aug 14, 2025 | 19.012 | 19.012 | 19.012 | 18.961 | 0.27% |
Aug 13, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 2.63% |
Aug 12, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.03% |
Aug 11, 2025 | 18.480 | 18.480 | 18.480 | 18.453 | 0.15% |
Aug 08, 2025 | 18.453 | 18.453 | 18.629 | 18.453 | -0.94% |
Aug 07, 2025 | 18.629 | 18.629 | 18.629 | 18.621 | 0.04% |
Aug 06, 2025 | 18.621 | 18.621 | 18.621 | 18.581 | 0.22% |
Aug 05, 2025 | 18.581 | 18.581 | 18.581 | 18.396 | 1.01% |
Aug 04, 2025 | 18.396 | 18.396 | 18.396 | 18.396 | 1.01% |
Aug 01, 2025 | 18.212 | 18.212 | 18.548 | 18.212 | -1.81% |
Jul 31, 2025 | 18.548 | 18.548 | 18.808 | 18.548 | -1.38% |
Jul 30, 2025 | 18.808 | 18.808 | 18.941 | 18.808 | -0.70% |
Jul 29, 2025 | 18.941 | 18.941 | 18.941 | 18.836 | 0.56% |
Highest: 19.809 | Lowest: 18.212 | Difference: 1.597 | Average: 18.901 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review