
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 2.00% |
Jun 20, 2025 | 17.298 | 17.298 | 17.298 | 17.188 | 0.64% |
Jun 19, 2025 | 17.188 | 17.188 | 17.440 | 17.188 | -1.44% |
Jun 18, 2025 | 17.440 | 17.440 | 17.559 | 17.440 | -0.68% |
Jun 17, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.19% |
Jun 16, 2025 | 17.593 | 17.593 | 17.593 | 17.508 | 0.49% |
Jun 13, 2025 | 17.508 | 17.508 | 17.595 | 17.508 | -0.49% |
Jun 12, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | -1.42% |
Jun 11, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 1.05% |
Jun 10, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 1.25% |
Jun 06, 2025 | 17.445 | 17.445 | 17.480 | 17.445 | -0.20% |
Jun 05, 2025 | 17.480 | 17.480 | 17.480 | 17.350 | 0.75% |
Jun 04, 2025 | 17.350 | 17.350 | 17.350 | 17.191 | 0.92% |
Jun 03, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 1.54% |
Jun 02, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.57% |
May 30, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | -0.32% |
May 28, 2025 | 17.081 | 17.081 | 17.177 | 17.081 | -0.56% |
May 27, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.16% |
May 26, 2025 | 17.150 | 17.150 | 17.398 | 17.150 | -1.43% |
Highest: 17.848 | Lowest: 16.930 | Difference: 0.918 | Average: 17.377 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review