
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.629 | 18.629 | 18.629 | 18.621 | 0.04% |
Aug 06, 2025 | 18.621 | 18.621 | 18.621 | 18.581 | 0.22% |
Aug 05, 2025 | 18.581 | 18.581 | 18.581 | 18.396 | 1.01% |
Aug 04, 2025 | 18.396 | 18.396 | 18.396 | 18.396 | 1.01% |
Aug 01, 2025 | 18.212 | 18.212 | 18.548 | 18.212 | -1.81% |
Jul 31, 2025 | 18.548 | 18.548 | 18.808 | 18.548 | -1.38% |
Jul 30, 2025 | 18.808 | 18.808 | 18.941 | 18.808 | -0.70% |
Jul 29, 2025 | 18.941 | 18.941 | 18.941 | 18.836 | 0.56% |
Jul 28, 2025 | 18.836 | 18.836 | 18.836 | 18.650 | 1.00% |
Jul 25, 2025 | 18.650 | 18.650 | 18.772 | 18.650 | -0.65% |
Jul 24, 2025 | 18.772 | 18.772 | 18.772 | 18.714 | 0.31% |
Jul 23, 2025 | 18.714 | 18.714 | 18.714 | 18.463 | 1.36% |
Jul 22, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | 0.37% |
Jul 21, 2025 | 18.395 | 18.395 | 18.395 | 18.102 | 0.43% |
Jul 18, 2025 | 18.317 | 18.317 | 18.317 | 18.102 | 1.19% |
Jul 17, 2025 | 18.102 | 18.102 | 18.102 | 18.046 | 0.31% |
Jul 16, 2025 | 18.046 | 18.046 | 18.095 | 18.046 | -0.27% |
Jul 15, 2025 | 18.095 | 18.095 | 18.095 | 17.721 | 2.11% |
Jul 14, 2025 | 17.721 | 17.721 | 17.721 | 17.625 | 0.54% |
Jul 11, 2025 | 17.625 | 17.625 | 17.625 | 17.601 | 0.14% |
Jul 10, 2025 | 17.601 | 17.601 | 17.601 | 17.541 | 0.34% |
Jul 09, 2025 | 17.541 | 17.541 | 17.743 | 17.541 | -1.14% |
Jul 08, 2025 | 17.743 | 17.743 | 17.743 | 17.478 | 1.52% |
Highest: 18.941 | Lowest: 17.478 | Difference: 1.463 | Average: 18.320 | Change %: 6.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review