
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | -0.32% |
May 28, 2025 | 17.081 | 17.081 | 17.177 | 17.081 | -0.56% |
May 27, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.16% |
May 26, 2025 | 17.150 | 17.150 | 17.398 | 17.150 | -1.43% |
May 23, 2025 | 17.398 | 17.398 | 17.726 | 17.398 | -1.85% |
May 22, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.48% |
May 21, 2025 | 17.812 | 17.812 | 17.812 | 17.798 | 0.08% |
May 20, 2025 | 17.798 | 17.798 | 17.798 | 17.586 | 1.21% |
May 19, 2025 | 17.586 | 17.586 | 17.712 | 17.586 | -0.71% |
May 16, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | -0.12% |
May 15, 2025 | 17.734 | 17.734 | 17.885 | 17.734 | -0.84% |
May 14, 2025 | 17.885 | 17.885 | 17.885 | 17.616 | 1.53% |
May 13, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -1.55% |
May 12, 2025 | 17.894 | 17.894 | 17.894 | 17.373 | 3.00% |
May 08, 2025 | 17.373 | 17.373 | 17.373 | 17.242 | 0.76% |
May 07, 2025 | 17.242 | 17.242 | 17.341 | 17.242 | -0.57% |
May 06, 2025 | 17.341 | 17.341 | 17.341 | 17.283 | 0.34% |
May 02, 2025 | 17.283 | 17.283 | 17.283 | 17.135 | 0.86% |
Apr 30, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.25% |
Apr 29, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.13% |
Highest: 17.894 | Lowest: 17.027 | Difference: 0.867 | Average: 17.453 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review