Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | -1.10% |
Jan 09, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.06% |
Jan 08, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.39% |
Jan 07, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -1.14% |
Jan 06, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | -0.75% |
Jan 03, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.45% |
Jan 02, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -1.92% |
Dec 31, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.01% |
Dec 30, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.35% |
Dec 27, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.45% |
Dec 24, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 1.33% |
Dec 23, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.44% |
Dec 20, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | -0.54% |
Dec 19, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.23% |
Dec 18, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 1.05% |
Dec 17, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.20% |
Dec 16, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.99% |
Dec 13, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -2.05% |
Dec 12, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 1.61% |
Dec 11, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.81% |
Highest: 16.704 | Lowest: 15.647 | Difference: 1.057 | Average: 16.239 | Change %: -5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review