
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 114.554 | 114.554 | 114.554 | 114.554 | 0.90% |
Aug 28, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.08% |
Aug 27, 2025 | 113.626 | 113.626 | 113.626 | 113.626 | -1.80% |
Aug 26, 2025 | 115.711 | 115.711 | 116.791 | 115.711 | -0.92% |
Aug 25, 2025 | 116.791 | 116.791 | 116.791 | 116.791 | 2.22% |
Aug 22, 2025 | 114.253 | 114.253 | 114.253 | 112.441 | 1.61% |
Aug 21, 2025 | 112.441 | 112.441 | 112.441 | 112.441 | -0.05% |
Aug 20, 2025 | 112.492 | 112.492 | 112.492 | 112.032 | 0.41% |
Aug 19, 2025 | 112.032 | 112.032 | 112.032 | 111.843 | 0.17% |
Aug 18, 2025 | 111.843 | 111.843 | 111.843 | 111.843 | -0.18% |
Aug 14, 2025 | 112.050 | 112.050 | 112.114 | 112.050 | -0.06% |
Aug 13, 2025 | 112.114 | 112.114 | 112.114 | 112.114 | 2.96% |
Aug 12, 2025 | 108.889 | 108.889 | 108.889 | 108.889 | 0.23% |
Aug 11, 2025 | 108.637 | 108.637 | 108.670 | 108.637 | -0.03% |
Aug 08, 2025 | 108.670 | 108.670 | 109.661 | 108.670 | -0.90% |
Aug 07, 2025 | 109.661 | 109.661 | 109.661 | 109.578 | 0.08% |
Aug 06, 2025 | 109.578 | 109.578 | 109.578 | 109.163 | 0.38% |
Aug 05, 2025 | 109.163 | 109.163 | 109.163 | 108.105 | 0.98% |
Aug 04, 2025 | 108.105 | 108.105 | 108.105 | 106.843 | 1.18% |
Aug 01, 2025 | 106.843 | 106.843 | 108.230 | 106.843 | -1.28% |
Jul 31, 2025 | 108.230 | 108.230 | 110.065 | 108.230 | -1.67% |
Jul 30, 2025 | 110.065 | 110.065 | 111.291 | 110.065 | -1.10% |
Highest: 116.791 | Lowest: 106.843 | Difference: 9.948 | Average: 111.331 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review