
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 106.843 | 106.843 | 108.230 | 106.843 | -1.28% |
Jul 31, 2025 | 108.230 | 108.230 | 110.065 | 108.230 | -1.67% |
Jul 30, 2025 | 110.065 | 110.065 | 111.291 | 110.065 | -1.10% |
Jul 29, 2025 | 111.291 | 111.291 | 111.291 | 111.291 | 0.32% |
Jul 28, 2025 | 110.938 | 110.938 | 110.938 | 110.938 | 0.67% |
Jul 25, 2025 | 110.198 | 110.198 | 110.198 | 110.198 | -1.00% |
Jul 24, 2025 | 111.306 | 111.306 | 111.306 | 111.306 | 0.35% |
Jul 23, 2025 | 110.919 | 110.919 | 110.919 | 109.281 | 1.50% |
Jul 22, 2025 | 109.281 | 109.281 | 109.281 | 108.774 | 0.47% |
Jul 21, 2025 | 108.774 | 108.774 | 108.774 | 108.056 | 0.66% |
Jul 18, 2025 | 108.056 | 108.056 | 108.056 | 108.056 | 1.37% |
Jul 17, 2025 | 106.595 | 106.595 | 106.595 | 106.304 | 0.27% |
Jul 16, 2025 | 106.304 | 106.304 | 106.304 | 106.304 | -0.32% |
Jul 15, 2025 | 106.650 | 106.650 | 106.650 | 104.731 | 1.83% |
Jul 14, 2025 | 104.731 | 104.731 | 104.731 | 104.280 | 0.43% |
Jul 11, 2025 | 104.280 | 104.280 | 104.280 | 104.095 | 0.18% |
Jul 10, 2025 | 104.095 | 104.095 | 104.095 | 103.734 | 0.35% |
Jul 09, 2025 | 103.734 | 103.734 | 104.908 | 103.734 | -1.12% |
Jul 08, 2025 | 104.908 | 104.908 | 104.908 | 103.639 | 1.22% |
Jul 07, 2025 | 103.639 | 103.639 | 103.788 | 103.639 | -0.14% |
Jul 04, 2025 | 103.788 | 103.788 | 103.925 | 103.788 | -0.13% |
Highest: 111.306 | Lowest: 103.639 | Difference: 7.667 | Average: 107.363 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review