
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 505.678 | 505.678 | 505.678 | 505.058 | 0.12% |
Jun 05, 2025 | 505.058 | 505.058 | 505.058 | 501.637 | 0.68% |
Jun 04, 2025 | 501.637 | 501.637 | 501.637 | 497.844 | 0.76% |
Jun 03, 2025 | 497.844 | 497.844 | 497.844 | 497.844 | 2.36% |
Jun 02, 2025 | 486.360 | 486.360 | 486.360 | 486.360 | -0.99% |
May 30, 2025 | 491.206 | 491.206 | 491.206 | 491.206 | -0.57% |
May 28, 2025 | 494.008 | 494.008 | 496.008 | 494.008 | -0.40% |
May 27, 2025 | 496.008 | 496.008 | 496.008 | 496.008 | 0.34% |
May 26, 2025 | 494.334 | 494.334 | 494.334 | 494.334 | -2.02% |
May 23, 2025 | 504.545 | 504.545 | 506.357 | 504.545 | -0.36% |
May 22, 2025 | 506.357 | 506.357 | 506.357 | 506.357 | 0.02% |
May 21, 2025 | 506.281 | 506.281 | 506.456 | 506.281 | -0.03% |
May 20, 2025 | 506.456 | 506.456 | 506.456 | 502.768 | 0.73% |
May 19, 2025 | 502.768 | 502.768 | 510.166 | 502.768 | -1.45% |
May 16, 2025 | 510.166 | 510.166 | 510.166 | 510.166 | 0.44% |
May 15, 2025 | 507.925 | 507.925 | 507.925 | 507.925 | -0.17% |
May 14, 2025 | 508.805 | 508.805 | 508.805 | 502.469 | 1.26% |
May 13, 2025 | 502.469 | 502.469 | 502.469 | 502.469 | -1.99% |
May 12, 2025 | 512.662 | 512.662 | 512.662 | 494.872 | 3.59% |
May 08, 2025 | 494.872 | 494.872 | 494.872 | 491.482 | 0.69% |
Highest: 512.662 | Lowest: 486.360 | Difference: 26.302 | Average: 501.772 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review