Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 589.478 | 589.478 | 589.478 | 577.835 | 2.01% |
| Oct 23, 2025 | 577.835 | 577.835 | 577.835 | 576.299 | 0.27% |
| Oct 22, 2025 | 576.299 | 576.299 | 585.510 | 576.299 | -1.57% |
| Oct 21, 2025 | 585.510 | 585.510 | 585.510 | 579.504 | 1.04% |
| Oct 20, 2025 | 579.504 | 579.504 | 579.504 | 579.504 | 2.87% |
| Oct 17, 2025 | 563.310 | 563.310 | 563.310 | 563.310 | -3.07% |
| Oct 16, 2025 | 581.177 | 581.177 | 581.177 | 580.259 | 0.16% |
| Oct 15, 2025 | 580.259 | 580.259 | 580.259 | 577.153 | 0.54% |
| Oct 14, 2025 | 577.153 | 577.153 | 590.087 | 577.153 | -2.19% |
| Oct 13, 2025 | 590.087 | 590.087 | 600.244 | 590.087 | -1.69% |
| Oct 10, 2025 | 600.244 | 600.244 | 600.244 | 600.244 | -2.99% |
| Oct 09, 2025 | 618.734 | 618.734 | 618.734 | 615.072 | 0.60% |
| Oct 08, 2025 | 615.072 | 615.072 | 615.072 | 611.600 | 0.57% |
| Oct 06, 2025 | 611.600 | 611.600 | 612.177 | 611.600 | -0.09% |
| Oct 03, 2025 | 612.177 | 612.177 | 617.203 | 612.177 | -0.81% |
| Oct 02, 2025 | 617.203 | 617.203 | 617.203 | 617.203 | 1.68% |
| Sep 30, 2025 | 607.005 | 607.005 | 607.005 | 607.005 | 1.20% |
| Sep 29, 2025 | 599.792 | 599.792 | 599.792 | 587.113 | 2.16% |
| Sep 26, 2025 | 587.113 | 587.113 | 600.395 | 587.113 | -2.21% |
| Sep 25, 2025 | 600.395 | 600.395 | 600.395 | 600.395 | 1.05% |
| Highest: 618.734 | Lowest: 563.310 | Difference: 55.424 | Average: 593.497 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review