![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 455.004 | 455.004 | 455.004 | 455.004 | 0.61% |
Jun 24, 2024 | 452.249 | 452.249 | 452.249 | 452.249 | -1.38% |
Jun 21, 2024 | 458.573 | 458.573 | 458.573 | 458.573 | -1.17% |
Jun 20, 2024 | 463.982 | 463.982 | 463.982 | 463.982 | -0.12% |
Jun 19, 2024 | 464.519 | 464.519 | 464.519 | 464.519 | 2.07% |
Jun 18, 2024 | 455.109 | 455.109 | 455.109 | 455.109 | -0.85% |
Jun 17, 2024 | 459.015 | 459.015 | 459.015 | 459.015 | -0.52% |
Jun 14, 2024 | 461.406 | 461.406 | 461.406 | 461.406 | 1.30% |
Jun 13, 2024 | 455.507 | 455.507 | 455.507 | 455.507 | 2.24% |
Jun 12, 2024 | 445.542 | 445.542 | 445.542 | 445.542 | -1.63% |
Jun 11, 2024 | 452.908 | 452.908 | 452.908 | 452.908 | 0.91% |
Jun 07, 2024 | 448.821 | 448.821 | 448.821 | 448.821 | 0.63% |
Jun 06, 2024 | 446.009 | 446.009 | 446.009 | 446.009 | 0.56% |
Jun 05, 2024 | 443.541 | 443.541 | 443.541 | 443.541 | -0.31% |
Jun 04, 2024 | 444.918 | 444.918 | 444.918 | 444.918 | 0.80% |
Jun 03, 2024 | 441.379 | 441.379 | 441.379 | 441.379 | 1.83% |
May 31, 2024 | 433.467 | 433.467 | 433.467 | 433.467 | -1.66% |
May 30, 2024 | 440.784 | 440.784 | 440.784 | 440.784 | -1.00% |
May 29, 2024 | 445.223 | 445.223 | 445.223 | 445.223 | -0.27% |
May 28, 2024 | 446.418 | 446.418 | 446.418 | 446.418 | -0.67% |
May 27, 2024 | 449.445 | 449.445 | 449.445 | 449.445 | 0.95% |
Highest: 464.519 | Lowest: 433.467 | Difference: 31.052 | Average: 450.658 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review