
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 496.635 | 496.635 | 498.383 | 496.635 | -0.35% |
Jun 26, 2025 | 498.383 | 498.383 | 498.383 | 498.383 | -1.56% |
Jun 25, 2025 | 506.273 | 506.273 | 506.273 | 501.699 | 0.91% |
Jun 24, 2025 | 501.699 | 501.699 | 501.699 | 495.148 | 1.32% |
Jun 20, 2025 | 495.148 | 495.148 | 495.148 | 494.139 | 0.20% |
Jun 19, 2025 | 494.139 | 494.139 | 501.443 | 494.139 | -1.46% |
Jun 18, 2025 | 501.443 | 501.443 | 504.312 | 501.443 | -0.57% |
Jun 17, 2025 | 504.312 | 504.312 | 504.312 | 504.312 | 0.12% |
Jun 16, 2025 | 503.709 | 503.709 | 503.709 | 502.237 | 0.29% |
Jun 13, 2025 | 502.237 | 502.237 | 503.901 | 502.237 | -0.33% |
Jun 12, 2025 | 503.901 | 503.901 | 503.901 | 503.901 | -1.32% |
Jun 11, 2025 | 510.657 | 510.657 | 510.657 | 510.657 | 0.41% |
Jun 10, 2025 | 508.574 | 508.574 | 508.574 | 508.574 | 0.57% |
Jun 06, 2025 | 505.678 | 505.678 | 505.678 | 505.058 | 0.12% |
Jun 05, 2025 | 505.058 | 505.058 | 505.058 | 501.637 | 0.68% |
Jun 04, 2025 | 501.637 | 501.637 | 501.637 | 497.844 | 0.76% |
Jun 03, 2025 | 497.844 | 497.844 | 497.844 | 497.844 | 2.36% |
Jun 02, 2025 | 486.360 | 486.360 | 486.360 | 486.360 | -0.99% |
May 30, 2025 | 491.206 | 491.206 | 491.206 | 491.206 | -0.57% |
Highest: 510.657 | Lowest: 486.360 | Difference: 24.297 | Average: 500.784 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review