
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 612.177 | 612.177 | 617.203 | 612.177 | -0.81% |
Oct 02, 2025 | 617.203 | 617.203 | 617.203 | 617.203 | 1.68% |
Sep 30, 2025 | 607.005 | 607.005 | 607.005 | 607.005 | 1.20% |
Sep 29, 2025 | 599.792 | 599.792 | 599.792 | 587.113 | 2.16% |
Sep 26, 2025 | 587.113 | 587.113 | 600.395 | 587.113 | -2.21% |
Sep 25, 2025 | 600.395 | 600.395 | 600.395 | 600.395 | 1.05% |
Sep 24, 2025 | 594.183 | 594.183 | 594.183 | 594.183 | 2.49% |
Sep 23, 2025 | 579.742 | 579.742 | 579.742 | 579.742 | -1.04% |
Sep 19, 2025 | 585.832 | 585.832 | 585.832 | 585.832 | -0.27% |
Sep 18, 2025 | 587.392 | 587.392 | 590.162 | 587.392 | -0.47% |
Sep 17, 2025 | 590.162 | 590.162 | 590.162 | 576.655 | 2.34% |
Sep 16, 2025 | 576.655 | 576.655 | 580.055 | 576.655 | -0.59% |
Sep 15, 2025 | 580.055 | 580.055 | 580.055 | 580.055 | 0.32% |
Sep 12, 2025 | 578.223 | 578.223 | 578.223 | 571.812 | 1.12% |
Sep 11, 2025 | 571.812 | 571.812 | 571.812 | 570.645 | 0.20% |
Sep 10, 2025 | 570.645 | 570.645 | 570.645 | 565.540 | 0.90% |
Sep 09, 2025 | 565.540 | 565.540 | 565.540 | 565.540 | 1.29% |
Sep 08, 2025 | 558.334 | 558.334 | 558.334 | 558.334 | 0.71% |
Sep 05, 2025 | 554.379 | 554.379 | 554.379 | 554.379 | 1.37% |
Highest: 617.203 | Lowest: 554.379 | Difference: 62.824 | Average: 585.086 | Change %: 11.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review