Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Hsbc Global Investment Funds - Chinese Equity Ic (0P0000N6M5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
496.635 -1.748    -0.35%
27/06 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 752.67M
HSBC Global Investment Funds - Chinese Equity Clas 496.635 -1.748 -0.35%

0P0000N6M5 Historical Data

 
Get free historical data for 0P0000N6M5 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 496.635 496.635 498.383 496.635 -0.35%
Jun 26, 2025 498.383 498.383 498.383 498.383 -1.56%
Jun 25, 2025 506.273 506.273 506.273 501.699 0.91%
Jun 24, 2025 501.699 501.699 501.699 495.148 1.32%
Jun 20, 2025 495.148 495.148 495.148 494.139 0.20%
Jun 19, 2025 494.139 494.139 501.443 494.139 -1.46%
Jun 18, 2025 501.443 501.443 504.312 501.443 -0.57%
Jun 17, 2025 504.312 504.312 504.312 504.312 0.12%
Jun 16, 2025 503.709 503.709 503.709 502.237 0.29%
Jun 13, 2025 502.237 502.237 503.901 502.237 -0.33%
Jun 12, 2025 503.901 503.901 503.901 503.901 -1.32%
Jun 11, 2025 510.657 510.657 510.657 510.657 0.41%
Jun 10, 2025 508.574 508.574 508.574 508.574 0.57%
Jun 06, 2025 505.678 505.678 505.678 505.058 0.12%
Jun 05, 2025 505.058 505.058 505.058 501.637 0.68%
Jun 04, 2025 501.637 501.637 501.637 497.844 0.76%
Jun 03, 2025 497.844 497.844 497.844 497.844 2.36%
Jun 02, 2025 486.360 486.360 486.360 486.360 -0.99%
May 30, 2025 491.206 491.206 491.206 491.206 -0.57%
Highest: 510.657 Lowest: 486.360 Difference: 24.297 Average: 500.784 Change %: 0.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6M5 Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email