
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 74.936 | 74.936 | 74.936 | 73.760 | 1.59% |
Apr 16, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | -2.18% |
Apr 15, 2025 | 75.403 | 75.403 | 75.728 | 75.403 | -0.43% |
Apr 14, 2025 | 75.728 | 75.728 | 75.728 | 75.728 | 0.99% |
Apr 11, 2025 | 74.985 | 74.985 | 74.985 | 74.985 | 0.62% |
Apr 10, 2025 | 74.524 | 74.524 | 74.524 | 74.486 | 0.05% |
Apr 09, 2025 | 74.486 | 74.486 | 74.486 | 74.037 | 0.61% |
Apr 08, 2025 | 74.037 | 74.037 | 80.711 | 72.379 | 2.29% |
Apr 07, 2025 | 72.379 | 72.379 | 80.711 | 72.379 | -10.32% |
Apr 03, 2025 | 80.711 | 80.711 | 82.724 | 80.711 | -2.43% |
Apr 02, 2025 | 82.724 | 82.724 | 83.200 | 82.724 | -0.57% |
Apr 01, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.13% |
Mar 31, 2025 | 83.092 | 83.092 | 84.081 | 83.092 | -1.18% |
Mar 28, 2025 | 84.081 | 84.081 | 84.081 | 84.081 | -0.64% |
Mar 27, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.03% |
Mar 26, 2025 | 84.646 | 84.646 | 84.646 | 84.646 | 1.00% |
Mar 25, 2025 | 83.805 | 83.805 | 86.179 | 83.805 | -2.75% |
Mar 24, 2025 | 86.179 | 86.179 | 86.179 | 85.251 | 1.09% |
Mar 21, 2025 | 85.251 | 85.251 | 85.251 | 85.251 | -2.56% |
Mar 20, 2025 | 87.493 | 87.493 | 89.061 | 87.493 | -1.76% |
Highest: 89.061 | Lowest: 72.379 | Difference: 16.682 | Average: 79.802 | Change %: -15.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review