
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 89.757 | 89.757 | 89.757 | 87.654 | 2.40% |
Aug 22, 2025 | 87.654 | 87.654 | 87.654 | 86.884 | 0.89% |
Aug 21, 2025 | 86.884 | 86.884 | 86.884 | 86.884 | 0.30% |
Aug 20, 2025 | 86.627 | 86.627 | 86.627 | 86.080 | 0.64% |
Aug 19, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.28% |
Aug 18, 2025 | 85.843 | 85.843 | 85.843 | 85.736 | 0.12% |
Aug 14, 2025 | 85.736 | 85.736 | 85.736 | 85.681 | 0.06% |
Aug 13, 2025 | 85.681 | 85.681 | 85.681 | 85.681 | 2.32% |
Aug 12, 2025 | 83.737 | 83.737 | 83.737 | 83.737 | -0.36% |
Aug 11, 2025 | 84.039 | 84.039 | 84.039 | 83.861 | 0.21% |
Aug 08, 2025 | 83.861 | 83.861 | 84.847 | 83.861 | -1.16% |
Aug 07, 2025 | 84.847 | 84.847 | 85.244 | 84.847 | -0.47% |
Aug 06, 2025 | 85.244 | 85.244 | 85.244 | 85.177 | 0.08% |
Aug 05, 2025 | 85.177 | 85.177 | 85.177 | 84.330 | 1.00% |
Aug 04, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.96% |
Aug 01, 2025 | 83.527 | 83.527 | 84.790 | 83.527 | -1.49% |
Jul 31, 2025 | 84.790 | 84.790 | 85.855 | 84.790 | -1.24% |
Jul 30, 2025 | 85.855 | 85.855 | 86.557 | 85.855 | -0.81% |
Jul 29, 2025 | 86.557 | 86.557 | 86.557 | 85.736 | 0.96% |
Jul 28, 2025 | 85.736 | 85.736 | 85.736 | 85.041 | 0.82% |
Highest: 89.757 | Lowest: 83.527 | Difference: 6.230 | Average: 85.598 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review