
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.96% |
Aug 01, 2025 | 83.527 | 83.527 | 84.790 | 83.527 | -1.49% |
Jul 31, 2025 | 84.790 | 84.790 | 85.855 | 84.790 | -1.24% |
Jul 30, 2025 | 85.855 | 85.855 | 86.557 | 85.855 | -0.81% |
Jul 29, 2025 | 86.557 | 86.557 | 86.557 | 85.736 | 0.96% |
Jul 28, 2025 | 85.736 | 85.736 | 85.736 | 85.041 | 0.82% |
Jul 25, 2025 | 85.041 | 85.041 | 85.189 | 84.776 | -0.17% |
Jul 24, 2025 | 85.189 | 85.189 | 85.189 | 84.776 | 0.49% |
Jul 23, 2025 | 84.776 | 84.776 | 84.776 | 83.880 | 1.07% |
Jul 22, 2025 | 83.880 | 83.880 | 83.880 | 83.880 | 0.40% |
Jul 21, 2025 | 83.544 | 83.544 | 83.544 | 82.371 | 0.30% |
Jul 18, 2025 | 83.298 | 83.298 | 83.298 | 82.371 | 1.13% |
Jul 17, 2025 | 82.371 | 82.371 | 82.371 | 82.234 | 0.17% |
Jul 16, 2025 | 82.234 | 82.234 | 82.490 | 82.234 | -0.31% |
Jul 15, 2025 | 82.490 | 82.490 | 82.490 | 80.699 | 2.22% |
Jul 14, 2025 | 80.699 | 80.699 | 80.699 | 79.992 | 0.88% |
Jul 11, 2025 | 79.992 | 79.992 | 79.992 | 79.555 | 0.55% |
Jul 10, 2025 | 79.555 | 79.555 | 79.555 | 79.075 | 0.61% |
Jul 09, 2025 | 79.075 | 79.075 | 80.233 | 79.075 | -1.44% |
Jul 08, 2025 | 80.233 | 80.233 | 80.233 | 78.725 | 1.92% |
Jul 07, 2025 | 78.725 | 78.725 | 78.725 | 78.725 | -0.09% |
Highest: 86.557 | Lowest: 78.725 | Difference: 7.832 | Average: 82.947 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review