
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,081.540 | 1,081.540 | 1,081.540 | 1,081.540 | 0.00% |
Jun 30, 2025 | 1,081.510 | 1,081.510 | 1,081.510 | 1,073.850 | 0.71% |
Jun 27, 2025 | 1,073.850 | 1,073.850 | 1,073.850 | 1,073.850 | -0.38% |
Jun 26, 2025 | 1,077.990 | 1,077.990 | 1,077.990 | 1,077.990 | -0.62% |
Jun 25, 2025 | 1,084.690 | 1,084.690 | 1,084.690 | 1,084.690 | 0.26% |
Jun 24, 2025 | 1,081.840 | 1,081.840 | 1,081.840 | 1,081.840 | 2.59% |
Jun 23, 2025 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.40% |
Jun 20, 2025 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | 1.16% |
Jun 19, 2025 | 1,046.610 | 1,046.610 | 1,046.610 | 1,046.610 | 0.18% |
Jun 18, 2025 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.74% |
Jun 17, 2025 | 1,037.130 | 1,037.130 | 1,037.130 | 1,035.390 | 0.17% |
Jun 16, 2025 | 1,035.390 | 1,035.390 | 1,035.390 | 1,035.390 | 2.48% |
Jun 13, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.320 | -0.66% |
Jun 12, 2025 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | 0.39% |
Jun 11, 2025 | 1,013.080 | 1,013.080 | 1,013.080 | 999.830 | 1.33% |
Jun 10, 2025 | 999.830 | 999.830 | 999.830 | 999.830 | 0.97% |
Jun 09, 2025 | 990.200 | 990.200 | 990.200 | 990.200 | 1.31% |
Jun 05, 2025 | 977.440 | 977.440 | 977.440 | 977.440 | 1.50% |
Jun 04, 2025 | 963.000 | 963.000 | 963.000 | 963.000 | 2.75% |
Jun 02, 2025 | 937.210 | 937.210 | 937.210 | 937.210 | 0.32% |
Highest: 1,084.690 | Lowest: 937.210 | Difference: 147.480 | Average: 1,033.333 | Change %: 15.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review