
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,145.590 | 1,145.590 | 1,145.590 | 1,138.520 | 0.39% |
Jul 28, 2025 | 1,141.190 | 1,141.190 | 1,141.190 | 1,138.520 | 0.23% |
Jul 25, 2025 | 1,138.520 | 1,138.520 | 1,138.520 | 1,138.520 | 0.07% |
Jul 24, 2025 | 1,137.730 | 1,137.730 | 1,137.730 | 1,137.730 | 0.14% |
Jul 23, 2025 | 1,136.110 | 1,136.110 | 1,136.110 | 1,136.110 | 0.25% |
Jul 22, 2025 | 1,133.270 | 1,133.270 | 1,133.270 | 1,133.270 | -0.68% |
Jul 21, 2025 | 1,141.070 | 1,141.070 | 1,141.070 | 1,141.070 | 0.23% |
Jul 18, 2025 | 1,138.410 | 1,138.410 | 1,138.410 | 1,138.410 | -0.03% |
Jul 17, 2025 | 1,138.780 | 1,138.780 | 1,138.780 | 1,138.780 | 0.06% |
Jul 16, 2025 | 1,138.130 | 1,138.130 | 1,138.130 | 1,138.130 | -0.14% |
Jul 15, 2025 | 1,139.700 | 1,139.700 | 1,139.700 | 1,139.700 | 0.46% |
Jul 14, 2025 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 0.31% |
Jul 11, 2025 | 1,130.910 | 1,130.910 | 1,130.910 | 1,130.910 | -0.22% |
Jul 10, 2025 | 1,133.380 | 1,133.380 | 1,133.380 | 1,133.380 | 0.79% |
Jul 09, 2025 | 1,124.470 | 1,124.470 | 1,124.470 | 1,124.470 | 0.15% |
Jul 08, 2025 | 1,122.810 | 1,122.810 | 1,122.810 | 1,122.810 | 0.83% |
Jul 07, 2025 | 1,113.600 | 1,113.600 | 1,113.600 | 1,113.600 | 0.32% |
Jul 04, 2025 | 1,110.070 | 1,110.070 | 1,110.070 | 1,110.070 | -1.11% |
Jul 03, 2025 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.56% |
Jul 02, 2025 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | -0.25% |
Jul 01, 2025 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.04% |
Highest: 1,145.590 | Lowest: 1,110.070 | Difference: 35.520 | Average: 1,131.232 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review