
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.56% |
Jul 02, 2025 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | -0.25% |
Jul 01, 2025 | 1,118.970 | 1,118.970 | 1,118.970 | 1,118.970 | 0.04% |
Jun 30, 2025 | 1,118.510 | 1,118.510 | 1,118.510 | 1,118.510 | 0.27% |
Jun 27, 2025 | 1,115.540 | 1,115.540 | 1,115.540 | 1,115.540 | -0.16% |
Jun 26, 2025 | 1,117.350 | 1,117.350 | 1,117.350 | 1,117.350 | -0.20% |
Jun 25, 2025 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | 0.09% |
Jun 24, 2025 | 1,118.580 | 1,118.580 | 1,118.580 | 1,118.580 | 1.06% |
Jun 23, 2025 | 1,106.840 | 1,106.840 | 1,106.840 | 1,106.840 | -0.20% |
Jun 20, 2025 | 1,109.060 | 1,109.060 | 1,109.060 | 1,109.060 | 0.48% |
Jun 19, 2025 | 1,103.780 | 1,103.780 | 1,103.780 | 1,103.780 | 0.06% |
Jun 18, 2025 | 1,103.080 | 1,103.080 | 1,103.080 | 1,103.080 | 0.25% |
Jun 17, 2025 | 1,100.370 | 1,100.370 | 1,100.370 | 1,100.370 | 0.11% |
Jun 16, 2025 | 1,099.120 | 1,099.120 | 1,099.120 | 1,099.120 | 0.88% |
Jun 13, 2025 | 1,089.550 | 1,089.550 | 1,089.550 | 1,089.550 | -0.28% |
Jun 12, 2025 | 1,092.570 | 1,092.570 | 1,092.570 | 1,092.570 | 0.16% |
Jun 11, 2025 | 1,090.870 | 1,090.870 | 1,090.870 | 1,086.140 | 0.44% |
Jun 10, 2025 | 1,086.140 | 1,086.140 | 1,086.140 | 1,086.140 | 0.34% |
Jun 09, 2025 | 1,082.510 | 1,082.510 | 1,082.510 | 1,082.510 | 0.49% |
Highest: 1,122.510 | Lowest: 1,082.510 | Difference: 40.000 | Average: 1,105.852 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review