
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 44.733 | 44.733 | 44.733 | 44.733 | 0.00% |
Apr 30, 2025 | 44.732 | 44.732 | 44.811 | 44.732 | -0.18% |
Apr 29, 2025 | 44.811 | 44.811 | 44.811 | 44.811 | 0.02% |
Apr 28, 2025 | 44.804 | 44.804 | 44.804 | 44.676 | 0.29% |
Apr 25, 2025 | 44.676 | 44.676 | 45.089 | 44.676 | -0.92% |
Apr 24, 2025 | 45.089 | 45.089 | 45.137 | 45.089 | -0.11% |
Apr 23, 2025 | 45.137 | 45.137 | 45.137 | 44.951 | 0.41% |
Apr 22, 2025 | 44.951 | 44.951 | 44.951 | 44.915 | 0.08% |
Apr 21, 2025 | 44.915 | 44.915 | 44.915 | 44.915 | 1.05% |
Apr 17, 2025 | 44.449 | 44.449 | 44.449 | 44.057 | 0.89% |
Apr 16, 2025 | 44.057 | 44.057 | 44.057 | 44.057 | 0.35% |
Apr 15, 2025 | 43.903 | 43.903 | 43.903 | 43.903 | 1.48% |
Apr 11, 2025 | 43.264 | 43.264 | 43.264 | 43.264 | 1.20% |
Apr 09, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.51% |
Apr 08, 2025 | 42.971 | 42.971 | 42.971 | 42.532 | 1.03% |
Apr 07, 2025 | 42.532 | 42.532 | 43.369 | 42.532 | -1.93% |
Apr 04, 2025 | 43.369 | 43.369 | 43.923 | 43.369 | -1.26% |
Apr 03, 2025 | 43.923 | 43.923 | 43.923 | 43.923 | 0.07% |
Apr 02, 2025 | 43.892 | 43.892 | 43.892 | 43.618 | 0.63% |
Apr 01, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | -0.66% |
Highest: 45.137 | Lowest: 42.532 | Difference: 2.605 | Average: 44.129 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review