
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 45.763 | 45.763 | 45.763 | 45.544 | 0.48% |
May 22, 2025 | 45.544 | 45.544 | 45.713 | 45.544 | -0.37% |
May 21, 2025 | 45.713 | 45.713 | 45.713 | 45.497 | 0.47% |
May 20, 2025 | 45.497 | 45.497 | 45.794 | 45.497 | -0.65% |
May 19, 2025 | 45.794 | 45.794 | 45.820 | 45.794 | -0.06% |
May 16, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | 0.29% |
May 15, 2025 | 45.689 | 45.689 | 45.689 | 45.689 | 0.83% |
May 14, 2025 | 45.311 | 45.311 | 45.311 | 45.061 | 0.55% |
May 13, 2025 | 45.061 | 45.061 | 45.220 | 45.061 | -0.35% |
May 12, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 2.23% |
May 09, 2025 | 44.235 | 44.235 | 44.416 | 44.235 | -0.41% |
May 08, 2025 | 44.416 | 44.416 | 44.696 | 44.416 | -0.63% |
May 07, 2025 | 44.696 | 44.696 | 44.696 | 44.604 | 0.21% |
May 06, 2025 | 44.604 | 44.604 | 44.931 | 44.604 | -0.73% |
May 05, 2025 | 44.931 | 44.931 | 44.931 | 44.733 | 0.44% |
May 02, 2025 | 44.733 | 44.733 | 44.733 | 44.733 | 0.00% |
Apr 30, 2025 | 44.732 | 44.732 | 44.811 | 44.732 | -0.18% |
Apr 29, 2025 | 44.811 | 44.811 | 44.811 | 44.811 | 0.02% |
Apr 28, 2025 | 44.804 | 44.804 | 44.804 | 44.676 | 0.29% |
Highest: 45.820 | Lowest: 44.235 | Difference: 1.585 | Average: 45.125 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review