
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 46.209 | 46.209 | 46.209 | 46.209 | -0.01% |
Jul 04, 2025 | 46.214 | 46.214 | 46.214 | 46.123 | 0.20% |
Jul 03, 2025 | 46.123 | 46.123 | 46.123 | 46.123 | -0.12% |
Jul 02, 2025 | 46.179 | 46.179 | 46.273 | 46.179 | -0.20% |
Jul 01, 2025 | 46.273 | 46.273 | 46.273 | 46.266 | 0.02% |
Jun 30, 2025 | 46.266 | 46.266 | 46.291 | 46.266 | -0.05% |
Jun 27, 2025 | 46.291 | 46.291 | 46.291 | 46.145 | 0.32% |
Jun 26, 2025 | 46.145 | 46.145 | 46.145 | 46.106 | 0.08% |
Jun 25, 2025 | 46.106 | 46.106 | 46.106 | 45.914 | 0.42% |
Jun 24, 2025 | 45.914 | 45.914 | 45.914 | 45.827 | 0.19% |
Jun 23, 2025 | 45.827 | 45.827 | 45.884 | 45.827 | -0.12% |
Jun 20, 2025 | 45.884 | 45.884 | 45.884 | 45.493 | 0.86% |
Jun 19, 2025 | 45.493 | 45.493 | 45.693 | 45.493 | -0.44% |
Jun 18, 2025 | 45.693 | 45.693 | 45.741 | 45.693 | -0.10% |
Jun 17, 2025 | 45.741 | 45.741 | 45.741 | 45.741 | -0.18% |
Jun 16, 2025 | 45.825 | 45.825 | 45.825 | 45.596 | 0.50% |
Jun 13, 2025 | 45.596 | 45.596 | 45.798 | 45.596 | -0.44% |
Jun 12, 2025 | 45.798 | 45.798 | 46.194 | 45.798 | -0.86% |
Jun 11, 2025 | 46.194 | 46.194 | 46.194 | 46.172 | 0.05% |
Jun 10, 2025 | 46.172 | 46.172 | 46.197 | 46.172 | -0.05% |
Jun 09, 2025 | 46.197 | 46.197 | 46.197 | 45.986 | 0.46% |
Highest: 46.291 | Lowest: 45.493 | Difference: 0.798 | Average: 46.007 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review