
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 45.292 | 45.292 | 45.292 | 45.078 | 0.47% |
Jul 28, 2025 | 45.078 | 45.078 | 45.576 | 45.078 | -1.09% |
Jul 25, 2025 | 45.576 | 45.576 | 45.576 | 45.576 | -0.70% |
Jul 24, 2025 | 45.896 | 45.896 | 45.896 | 45.896 | -0.28% |
Jul 23, 2025 | 46.024 | 46.024 | 46.024 | 45.873 | 0.33% |
Jul 22, 2025 | 45.873 | 45.873 | 45.958 | 45.873 | -0.18% |
Jul 21, 2025 | 45.958 | 45.962 | 45.962 | 45.870 | 0.19% |
Jul 18, 2025 | 45.870 | 45.870 | 46.022 | 45.870 | -0.33% |
Jul 17, 2025 | 46.022 | 46.022 | 46.127 | 46.022 | -0.23% |
Jul 16, 2025 | 46.127 | 46.127 | 46.127 | 46.082 | 0.10% |
Jul 15, 2025 | 46.082 | 46.082 | 46.082 | 45.921 | 0.35% |
Jul 14, 2025 | 45.921 | 45.921 | 45.932 | 45.921 | -0.02% |
Jul 11, 2025 | 45.932 | 45.932 | 46.127 | 45.932 | -0.42% |
Jul 10, 2025 | 46.127 | 46.127 | 46.244 | 46.127 | -0.25% |
Jul 09, 2025 | 46.244 | 46.244 | 46.266 | 46.244 | -0.05% |
Jul 08, 2025 | 46.266 | 46.266 | 46.266 | 46.209 | 0.12% |
Jul 07, 2025 | 46.209 | 46.209 | 46.214 | 46.209 | -0.01% |
Jul 04, 2025 | 46.214 | 46.214 | 46.214 | 46.123 | 0.20% |
Jul 03, 2025 | 46.123 | 46.123 | 46.123 | 46.123 | -0.12% |
Jul 02, 2025 | 46.179 | 46.179 | 46.273 | 46.179 | -0.20% |
Jul 01, 2025 | 46.273 | 46.273 | 46.273 | 46.266 | 0.02% |
Jun 30, 2025 | 46.266 | 46.266 | 46.291 | 46.266 | -0.05% |
Highest: 46.291 | Lowest: 45.078 | Difference: 1.213 | Average: 45.980 | Change %: -2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review