
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 35.062 | 35.062 | 35.062 | 35.062 | -0.11% |
Jun 27, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.35% |
Jun 26, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.91% |
Jun 25, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | 0.72% |
Jun 24, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.41% |
Jun 23, 2025 | 34.277 | 34.277 | 34.277 | 34.277 | -0.29% |
Jun 20, 2025 | 34.375 | 34.375 | 34.375 | 34.375 | 1.02% |
Jun 19, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | -0.65% |
Jun 18, 2025 | 34.252 | 34.252 | 34.252 | 34.252 | -0.02% |
Jun 17, 2025 | 34.259 | 34.259 | 34.259 | 34.259 | -0.18% |
Jun 16, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | 1.13% |
Jun 13, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | -0.43% |
Jun 12, 2025 | 34.081 | 34.081 | 34.081 | 34.081 | -1.11% |
Jun 11, 2025 | 34.465 | 34.465 | 34.465 | 34.465 | 0.19% |
Jun 10, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | 0.06% |
Jun 09, 2025 | 34.378 | 34.378 | 34.378 | 34.378 | 0.67% |
Jun 06, 2025 | 34.148 | 34.148 | 34.148 | 34.148 | 1.00% |
Jun 05, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | 0.38% |
Jun 04, 2025 | 33.681 | 33.681 | 33.681 | 33.681 | 0.21% |
Jun 03, 2025 | 33.609 | 33.609 | 33.609 | 33.609 | -0.41% |
Jun 02, 2025 | 33.748 | 33.748 | 33.748 | 33.748 | 0.40% |
Highest: 35.102 | Lowest: 33.609 | Difference: 1.493 | Average: 34.285 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review