
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 34.562 | 34.562 | 34.562 | 34.562 | 0.17% |
Jul 29, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | 0.47% |
Jul 28, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.41% |
Jul 25, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | -0.90% |
Jul 24, 2025 | 34.795 | 34.795 | 34.795 | 34.795 | -0.44% |
Jul 23, 2025 | 34.948 | 34.948 | 34.948 | 34.948 | 0.28% |
Jul 22, 2025 | 34.849 | 34.849 | 34.849 | 34.849 | -0.26% |
Jul 21, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | 0.49% |
Jul 18, 2025 | 34.767 | 34.767 | 34.767 | 34.767 | -0.63% |
Jul 17, 2025 | 34.987 | 34.987 | 34.987 | 34.987 | -0.19% |
Jul 16, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | 0.04% |
Jul 15, 2025 | 35.038 | 35.038 | 35.038 | 35.038 | 0.56% |
Jul 14, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -0.05% |
Jul 11, 2025 | 34.862 | 34.862 | 34.862 | 34.862 | -0.57% |
Jul 10, 2025 | 35.062 | 35.062 | 35.062 | 35.062 | -0.27% |
Jul 09, 2025 | 35.157 | 35.157 | 35.157 | 35.157 | -0.06% |
Jul 08, 2025 | 35.178 | 35.178 | 35.178 | 35.178 | 0.23% |
Jul 07, 2025 | 35.096 | 35.096 | 35.096 | 35.096 | -0.09% |
Jul 04, 2025 | 35.126 | 35.126 | 35.126 | 35.126 | 0.59% |
Jul 03, 2025 | 34.919 | 34.919 | 34.919 | 34.919 | -0.10% |
Jul 02, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | -0.36% |
Jul 01, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.05% |
Highest: 35.178 | Lowest: 34.340 | Difference: 0.838 | Average: 34.888 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review