
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 753.798 | 753.798 | 753.798 | 753.798 | 0.35% |
Jun 26, 2025 | 751.195 | 751.195 | 751.195 | 751.195 | 0.91% |
Jun 25, 2025 | 744.442 | 744.442 | 744.442 | 744.442 | 0.72% |
Jun 24, 2025 | 739.098 | 739.098 | 739.098 | 739.098 | 0.41% |
Jun 23, 2025 | 736.096 | 736.096 | 736.096 | 736.096 | -0.28% |
Jun 20, 2025 | 738.188 | 738.188 | 738.188 | 738.188 | 1.01% |
Jun 19, 2025 | 730.771 | 730.771 | 730.771 | 730.771 | -0.65% |
Jun 18, 2025 | 735.550 | 735.550 | 735.550 | 735.550 | -0.02% |
Jun 17, 2025 | 735.704 | 735.704 | 735.704 | 735.704 | -0.18% |
Jun 16, 2025 | 737.033 | 737.033 | 737.033 | 737.033 | 1.13% |
Jun 13, 2025 | 728.773 | 728.773 | 728.773 | 728.773 | -0.43% |
Jun 12, 2025 | 731.890 | 731.890 | 731.890 | 731.890 | -1.11% |
Jun 11, 2025 | 740.130 | 740.130 | 740.130 | 740.130 | 0.19% |
Jun 10, 2025 | 738.700 | 738.700 | 738.700 | 738.700 | 0.06% |
Jun 09, 2025 | 738.256 | 738.256 | 738.256 | 738.256 | 0.67% |
Jun 06, 2025 | 733.320 | 733.320 | 733.320 | 733.320 | 1.00% |
Jun 05, 2025 | 726.037 | 726.037 | 726.037 | 726.037 | 0.38% |
Jun 04, 2025 | 723.291 | 723.291 | 723.291 | 723.291 | 0.21% |
Jun 03, 2025 | 721.749 | 721.749 | 721.749 | 721.749 | -0.41% |
Jun 02, 2025 | 724.720 | 724.720 | 724.720 | 724.720 | 0.39% |
May 30, 2025 | 721.871 | 721.871 | 721.871 | 721.871 | -0.25% |
May 29, 2025 | 723.652 | 723.652 | 723.652 | 723.652 | 0.28% |
May 28, 2025 | 721.630 | 721.630 | 721.630 | 721.630 | -0.01% |
Highest: 753.798 | Lowest: 721.630 | Difference: 32.168 | Average: 733.735 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review