
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 723.291 | 723.291 | 723.291 | 723.291 | 0.21% |
Jun 03, 2025 | 721.749 | 721.749 | 721.749 | 721.749 | -0.41% |
Jun 02, 2025 | 724.720 | 724.720 | 724.720 | 724.720 | 0.39% |
May 30, 2025 | 721.871 | 721.871 | 721.871 | 721.871 | -0.25% |
May 29, 2025 | 723.652 | 723.652 | 723.652 | 723.652 | 0.28% |
May 28, 2025 | 721.630 | 721.630 | 721.630 | 721.630 | -0.01% |
May 27, 2025 | 721.709 | 721.709 | 725.304 | 721.709 | -0.50% |
May 26, 2025 | 725.304 | 725.304 | 725.304 | 725.304 | 0.39% |
May 23, 2025 | 722.507 | 722.507 | 722.507 | 722.507 | 0.70% |
May 22, 2025 | 717.491 | 717.491 | 717.491 | 717.491 | -0.58% |
May 21, 2025 | 721.710 | 721.710 | 721.710 | 721.710 | 0.70% |
May 20, 2025 | 716.700 | 716.700 | 716.700 | 716.700 | -1.04% |
May 19, 2025 | 724.238 | 724.238 | 724.238 | 724.238 | 0.12% |
May 16, 2025 | 723.391 | 723.391 | 723.391 | 723.391 | 0.19% |
May 15, 2025 | 722.015 | 722.015 | 722.015 | 722.015 | 1.12% |
May 14, 2025 | 713.997 | 713.997 | 713.997 | 713.997 | 0.62% |
May 13, 2025 | 709.629 | 709.629 | 709.629 | 709.629 | -0.51% |
May 12, 2025 | 713.256 | 713.256 | 713.256 | 713.256 | 3.40% |
May 09, 2025 | 689.821 | 689.821 | 689.821 | 689.821 | -0.85% |
May 08, 2025 | 695.729 | 695.729 | 695.729 | 695.729 | -0.79% |
May 07, 2025 | 701.277 | 701.277 | 701.277 | 701.277 | 0.33% |
May 06, 2025 | 698.981 | 698.981 | 698.981 | 698.981 | -0.93% |
May 05, 2025 | 705.574 | 705.574 | 705.574 | 705.574 | 0.64% |
Highest: 725.304 | Lowest: 689.821 | Difference: 35.483 | Average: 715.663 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review