
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 57.246 | 57.246 | 57.246 | 57.246 | 0.15% |
May 09, 2025 | 57.159 | 57.159 | 57.159 | 57.159 | -0.02% |
May 08, 2025 | 57.171 | 57.171 | 57.171 | 57.171 | -0.04% |
May 07, 2025 | 57.196 | 57.196 | 57.196 | 57.196 | 0.01% |
May 06, 2025 | 57.188 | 57.188 | 57.188 | 57.188 | 0.02% |
May 05, 2025 | 57.174 | 57.174 | 57.174 | 57.174 | 0.07% |
May 02, 2025 | 57.137 | 57.137 | 57.137 | 57.137 | 0.06% |
Apr 30, 2025 | 57.104 | 57.104 | 57.104 | 57.104 | -0.01% |
Apr 29, 2025 | 57.108 | 57.108 | 57.108 | 57.108 | 0.02% |
Apr 28, 2025 | 57.096 | 57.096 | 57.096 | 57.096 | 0.04% |
Apr 25, 2025 | 57.073 | 57.073 | 57.073 | 57.073 | -0.00% |
Apr 24, 2025 | 57.075 | 57.075 | 57.075 | 57.075 | 0.02% |
Apr 23, 2025 | 57.063 | 57.063 | 57.063 | 57.063 | 0.03% |
Apr 22, 2025 | 57.044 | 57.044 | 57.044 | 57.044 | 0.04% |
Apr 21, 2025 | 57.019 | 57.019 | 57.019 | 57.019 | 0.09% |
Apr 17, 2025 | 56.969 | 56.969 | 56.969 | 56.969 | 0.04% |
Apr 16, 2025 | 56.947 | 56.947 | 56.947 | 56.947 | 0.04% |
Apr 15, 2025 | 56.923 | 56.923 | 56.923 | 56.923 | 0.09% |
Apr 11, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | 0.08% |
Apr 09, 2025 | 56.827 | 56.827 | 56.827 | 56.827 | 0.08% |
Highest: 57.246 | Lowest: 56.827 | Difference: 0.419 | Average: 57.069 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review