
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 58.309 | 58.309 | 58.309 | 58.309 | -0.00% |
Aug 18, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | 0.07% |
Aug 14, 2025 | 58.271 | 58.271 | 58.271 | 58.271 | 0.04% |
Aug 13, 2025 | 58.247 | 58.247 | 58.247 | 58.247 | -0.01% |
Aug 12, 2025 | 58.253 | 58.253 | 58.253 | 58.253 | -0.03% |
Aug 11, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | 0.03% |
Aug 08, 2025 | 58.252 | 58.252 | 58.252 | 58.252 | 0.02% |
Aug 07, 2025 | 58.239 | 58.239 | 58.239 | 58.239 | 0.01% |
Aug 06, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | -0.02% |
Aug 05, 2025 | 58.243 | 58.243 | 58.243 | 58.243 | 0.01% |
Aug 04, 2025 | 58.237 | 58.237 | 58.237 | 58.237 | 0.06% |
Aug 01, 2025 | 58.205 | 58.205 | 58.205 | 58.205 | 0.04% |
Jul 31, 2025 | 58.184 | 58.184 | 58.184 | 58.184 | 0.02% |
Jul 30, 2025 | 58.173 | 58.173 | 58.173 | 58.173 | 0.01% |
Jul 29, 2025 | 58.168 | 58.168 | 58.168 | 58.168 | -0.01% |
Jul 28, 2025 | 58.171 | 58.171 | 58.171 | 58.146 | 0.04% |
Jul 25, 2025 | 58.146 | 58.144 | 58.146 | 58.144 | 0.00% |
Jul 24, 2025 | 58.144 | 58.144 | 58.144 | 58.144 | 0.02% |
Jul 23, 2025 | 58.134 | 58.134 | 58.134 | 58.134 | 0.02% |
Jul 22, 2025 | 58.125 | 58.125 | 58.125 | 58.113 | 0.02% |
Jul 21, 2025 | 58.113 | 58.142 | 58.142 | 58.113 | 0.04% |
Highest: 58.310 | Lowest: 58.113 | Difference: 0.197 | Average: 58.211 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review