
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 57.044 | 57.044 | 57.044 | 57.044 | 0.04% |
Apr 21, 2025 | 57.019 | 57.019 | 57.019 | 57.019 | 0.09% |
Apr 17, 2025 | 56.969 | 56.969 | 56.969 | 56.969 | 0.04% |
Apr 16, 2025 | 56.947 | 56.947 | 56.947 | 56.947 | 0.04% |
Apr 15, 2025 | 56.923 | 56.923 | 56.923 | 56.923 | 0.09% |
Apr 11, 2025 | 56.870 | 56.870 | 56.870 | 56.870 | 0.08% |
Apr 09, 2025 | 56.827 | 56.827 | 56.827 | 56.827 | 0.08% |
Apr 08, 2025 | 56.784 | 56.784 | 56.784 | 56.784 | 0.02% |
Apr 07, 2025 | 56.771 | 56.771 | 56.771 | 56.771 | 0.06% |
Apr 04, 2025 | 56.739 | 56.739 | 56.739 | 56.739 | 0.02% |
Apr 03, 2025 | 56.729 | 56.729 | 56.729 | 56.729 | 0.07% |
Apr 02, 2025 | 56.691 | 56.691 | 56.691 | 56.691 | 0.20% |
Mar 31, 2025 | 56.578 | 56.578 | 56.578 | 56.578 | 0.05% |
Mar 28, 2025 | 56.549 | 56.549 | 56.549 | 56.549 | 0.11% |
Mar 27, 2025 | 56.488 | 56.488 | 56.488 | 56.488 | 0.08% |
Mar 26, 2025 | 56.444 | 56.444 | 56.444 | 56.444 | 0.04% |
Mar 25, 2025 | 56.422 | 56.422 | 56.422 | 56.422 | 0.03% |
Mar 24, 2025 | 56.405 | 56.405 | 56.405 | 56.405 | 0.09% |
Mar 21, 2025 | 56.351 | 56.351 | 56.351 | 56.351 | 0.05% |
Mar 20, 2025 | 56.325 | 56.325 | 56.325 | 56.325 | 0.04% |
Highest: 57.044 | Lowest: 56.325 | Difference: 0.719 | Average: 56.694 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review