
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5,783.713 | 5,783.713 | 5,783.713 | 5,783.713 | 0.05% |
Aug 22, 2025 | 5,781.101 | 5,781.101 | 5,781.101 | 5,781.101 | 0.02% |
Aug 21, 2025 | 5,780.126 | 5,780.126 | 5,780.126 | 5,780.126 | 0.02% |
Aug 20, 2025 | 5,779.176 | 5,779.176 | 5,779.176 | 5,779.176 | 0.02% |
Aug 19, 2025 | 5,778.279 | 5,778.279 | 5,778.279 | 5,778.279 | 0.02% |
Aug 18, 2025 | 5,777.048 | 5,777.048 | 5,777.048 | 5,777.048 | 0.06% |
Aug 14, 2025 | 5,773.508 | 5,773.508 | 5,773.508 | 5,773.508 | 0.02% |
Aug 13, 2025 | 5,772.419 | 5,772.419 | 5,772.419 | 5,772.419 | 0.01% |
Aug 12, 2025 | 5,771.728 | 5,771.728 | 5,771.728 | 5,771.728 | 0.00% |
Aug 11, 2025 | 5,771.596 | 5,771.596 | 5,771.596 | 5,771.596 | 0.04% |
Aug 08, 2025 | 5,769.347 | 5,769.347 | 5,769.347 | 5,769.347 | 0.01% |
Aug 07, 2025 | 5,768.625 | 5,768.625 | 5,768.625 | 5,768.625 | 0.01% |
Aug 06, 2025 | 5,767.889 | 5,767.889 | 5,767.889 | 5,767.889 | -0.00% |
Aug 05, 2025 | 5,768.058 | 5,768.058 | 5,768.058 | 5,768.058 | 0.02% |
Aug 04, 2025 | 5,766.821 | 5,766.821 | 5,766.821 | 5,766.821 | 0.06% |
Aug 01, 2025 | 5,763.606 | 5,763.606 | 5,763.606 | 5,763.606 | 0.02% |
Jul 31, 2025 | 5,762.376 | 5,762.376 | 5,762.376 | 5,762.376 | 0.02% |
Jul 30, 2025 | 5,761.422 | 5,761.422 | 5,761.422 | 5,761.422 | 0.01% |
Jul 29, 2025 | 5,760.620 | 5,760.620 | 5,760.620 | 5,760.620 | 0.01% |
Jul 28, 2025 | 5,760.101 | 5,760.101 | 5,760.101 | 5,760.101 | 0.04% |
Highest: 5,783.713 | Lowest: 5,760.101 | Difference: 23.612 | Average: 5,770.878 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review