
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5,766.821 | 5,766.821 | 5,766.821 | 5,766.821 | 0.06% |
Aug 01, 2025 | 5,763.606 | 5,763.606 | 5,763.606 | 5,763.606 | 0.02% |
Jul 31, 2025 | 5,762.376 | 5,762.376 | 5,762.376 | 5,762.376 | 0.02% |
Jul 30, 2025 | 5,761.422 | 5,761.422 | 5,761.422 | 5,761.422 | 0.01% |
Jul 29, 2025 | 5,760.620 | 5,760.620 | 5,760.620 | 5,760.620 | 0.01% |
Jul 28, 2025 | 5,760.101 | 5,760.101 | 5,760.101 | 5,760.101 | 0.04% |
Jul 25, 2025 | 5,757.932 | 5,757.932 | 5,757.932 | 5,757.932 | 0.01% |
Jul 24, 2025 | 5,757.205 | 5,757.205 | 5,757.205 | 5,757.205 | 0.01% |
Jul 23, 2025 | 5,756.396 | 5,756.396 | 5,756.396 | 5,756.396 | 0.02% |
Jul 22, 2025 | 5,755.109 | 5,755.109 | 5,755.109 | 5,755.109 | 0.01% |
Jul 21, 2025 | 5,754.426 | 5,754.426 | 5,754.426 | 5,754.426 | 0.04% |
Jul 18, 2025 | 5,751.940 | 5,751.940 | 5,751.940 | 5,751.940 | 0.02% |
Jul 17, 2025 | 5,750.880 | 5,750.880 | 5,750.880 | 5,750.880 | 0.02% |
Jul 16, 2025 | 5,749.917 | 5,749.917 | 5,749.917 | 5,749.917 | 0.01% |
Jul 15, 2025 | 5,749.204 | 5,749.204 | 5,749.204 | 5,749.204 | 0.02% |
Jul 14, 2025 | 5,748.223 | 5,748.223 | 5,748.223 | 5,748.223 | 0.06% |
Jul 11, 2025 | 5,744.718 | 5,744.718 | 5,744.718 | 5,744.718 | 0.01% |
Jul 10, 2025 | 5,744.302 | 5,744.302 | 5,744.302 | 5,744.302 | 0.02% |
Jul 09, 2025 | 5,743.094 | 5,743.094 | 5,743.094 | 5,743.094 | 0.00% |
Jul 08, 2025 | 5,742.845 | 5,742.845 | 5,742.845 | 5,742.845 | 0.01% |
Jul 07, 2025 | 5,742.249 | 5,742.249 | 5,742.249 | 5,742.249 | 0.05% |
Highest: 5,766.821 | Lowest: 5,742.249 | Difference: 24.572 | Average: 5,753.495 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review