
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,063.710 | 1,063.710 | 1,063.710 | 1,063.710 | 0.06% |
Aug 01, 2025 | 1,063.117 | 1,063.117 | 1,063.117 | 1,063.117 | 0.02% |
Jul 31, 2025 | 1,062.890 | 1,062.890 | 1,062.890 | 1,062.890 | 0.02% |
Jul 30, 2025 | 1,062.714 | 1,062.714 | 1,062.714 | 1,062.714 | 0.01% |
Jul 29, 2025 | 1,062.566 | 1,062.566 | 1,062.566 | 1,062.566 | -0.09% |
Jul 28, 2025 | 1,063.518 | 1,063.518 | 1,063.518 | 1,063.518 | 0.04% |
Jul 25, 2025 | 1,063.117 | 1,063.117 | 1,063.117 | 1,063.117 | 0.01% |
Jul 24, 2025 | 1,062.983 | 1,062.983 | 1,062.983 | 1,062.983 | 0.01% |
Jul 23, 2025 | 1,062.834 | 1,062.834 | 1,062.834 | 1,062.834 | 0.02% |
Jul 22, 2025 | 1,062.596 | 1,062.596 | 1,062.596 | 1,062.596 | -0.10% |
Jul 21, 2025 | 1,063.617 | 1,063.617 | 1,063.617 | 1,063.617 | 0.04% |
Jul 18, 2025 | 1,063.157 | 1,063.157 | 1,063.157 | 1,063.157 | 0.02% |
Jul 17, 2025 | 1,062.961 | 1,062.961 | 1,062.961 | 1,062.961 | 0.02% |
Jul 16, 2025 | 1,062.783 | 1,062.783 | 1,062.783 | 1,062.783 | 0.01% |
Jul 15, 2025 | 1,062.652 | 1,062.652 | 1,062.652 | 1,062.652 | -0.09% |
Jul 14, 2025 | 1,063.576 | 1,063.576 | 1,063.576 | 1,063.576 | 0.06% |
Jul 11, 2025 | 1,062.927 | 1,062.927 | 1,062.927 | 1,062.927 | 0.01% |
Jul 10, 2025 | 1,062.850 | 1,062.850 | 1,062.850 | 1,062.850 | 0.02% |
Jul 09, 2025 | 1,062.626 | 1,062.626 | 1,062.626 | 1,062.626 | 0.00% |
Jul 08, 2025 | 1,062.580 | 1,062.580 | 1,062.580 | 1,062.580 | -0.20% |
Jul 07, 2025 | 1,064.708 | 1,064.708 | 1,064.708 | 1,064.708 | 0.05% |
Highest: 1,064.708 | Lowest: 1,062.566 | Difference: 2.142 | Average: 1,063.071 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review