
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 0.01% |
Aug 28, 2025 | 1,062.891 | 1,062.891 | 1,062.891 | 1,062.891 | 0.03% |
Aug 26, 2025 | 1,062.595 | 1,062.595 | 1,062.595 | 1,062.595 | -0.10% |
Aug 25, 2025 | 1,063.696 | 1,063.696 | 1,063.696 | 1,063.696 | 0.05% |
Aug 22, 2025 | 1,063.215 | 1,063.215 | 1,063.215 | 1,063.215 | 0.02% |
Aug 21, 2025 | 1,063.036 | 1,063.036 | 1,063.036 | 1,063.036 | 0.02% |
Aug 20, 2025 | 1,062.861 | 1,062.861 | 1,062.861 | 1,062.861 | 0.02% |
Aug 19, 2025 | 1,062.697 | 1,062.697 | 1,062.697 | 1,062.697 | -0.07% |
Aug 18, 2025 | 1,063.474 | 1,063.474 | 1,063.474 | 1,063.474 | 0.06% |
Aug 14, 2025 | 1,062.822 | 1,062.822 | 1,062.822 | 1,062.822 | 0.02% |
Aug 13, 2025 | 1,062.622 | 1,062.622 | 1,062.622 | 1,062.622 | 0.01% |
Aug 12, 2025 | 1,062.494 | 1,062.494 | 1,062.494 | 1,062.494 | -0.08% |
Aug 11, 2025 | 1,063.350 | 1,063.350 | 1,063.350 | 1,063.350 | 0.04% |
Aug 08, 2025 | 1,062.936 | 1,062.936 | 1,062.936 | 1,062.936 | 0.01% |
Aug 07, 2025 | 1,062.802 | 1,062.802 | 1,062.802 | 1,062.802 | 0.01% |
Aug 06, 2025 | 1,062.667 | 1,062.667 | 1,062.667 | 1,062.667 | -0.00% |
Aug 05, 2025 | 1,062.698 | 1,062.698 | 1,062.698 | 1,062.698 | -0.10% |
Aug 04, 2025 | 1,063.710 | 1,063.710 | 1,063.710 | 1,063.710 | 0.06% |
Aug 01, 2025 | 1,063.117 | 1,063.117 | 1,063.117 | 1,063.117 | 0.02% |
Jul 31, 2025 | 1,062.890 | 1,062.890 | 1,062.890 | 1,062.890 | 0.02% |
Jul 30, 2025 | 1,062.714 | 1,062.714 | 1,062.714 | 1,062.714 | 0.01% |
Highest: 1,063.710 | Lowest: 1,062.494 | Difference: 1.215 | Average: 1,062.966 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review